Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.7564 | 0.2 | 1.02 | 19.7564 | 19.7564 | 19.7564 | 0 |
| 1735839000 | 19.5565 | -0.05 | -0.25 | 19.5565 | 19.5565 | 19.5565 | 0 |
| 1735666200 | 19.6057 | 0.12 | 0.61 | 19.431 | 19.6057 | 19.431 | 50 |
| 1735579800 | 19.4864 | -0.17 | -0.89 | 19.4864 | 19.4864 | 19.4864 | 0 |
| 1735320600 | 19.6611 | 0.07 | 0.37 | 19.6611 | 19.6611 | 19.6611 | 0 |
| 1735061400 | 19.5878 | -0 | -0.02 | 19.5878 | 19.5878 | 19.5878 | 0 |
| 1734975000 | 19.5919 | 0.11 | 0.58 | 19.5799 | 19.5981 | 19.5799 | 2040 |
| 1734715800 | 19.4793 | -0.17 | -0.86 | 19.4793 | 19.4793 | 19.4793 | 0 |
| 1734629400 | 19.649 | -0.24 | -1.20 | 19.649 | 19.649 | 19.649 | 0 |
| 1734543000 | 19.8868 | 0.02 | 0.11 | 19.9937 | 19.9937 | 19.879 | 800 |
| 1734456600 | 19.8659 | 0.04 | 0.18 | 19.7619 | 19.8659 | 19.7619 | 1006 |
| 1734370200 | 19.8301 | -0.18 | -0.89 | 19.8301 | 19.8301 | 19.8301 | 0 |
| 1734111000 | 20.0078 | -0.06 | -0.32 | 20.0078 | 20.0078 | 20.0078 | 0 |
| 1734024600 | 20.0714 | -0.04 | -0.18 | 20.073 | 20.073 | 20.0186 | 5781 |
| 1733938200 | 20.108 | 0.19 | 0.93 | 19.9367 | 20.119 | 19.9367 | 4256 |
| 1733851800 | 19.9219 | 0.03 | 0.15 | 19.7642 | 19.9232 | 19.7642 | 2152 |
| 1733765400 | 19.8918 | 0.1 | 0.52 | 19.7382 | 19.9281 | 19.7382 | 1857 |
| 1733506200 | 19.7887 | -0.04 | -0.21 | 19.7887 | 19.7887 | 19.7887 | 0 |
| 1733419800 | 19.831 | -0.1 | -0.51 | 19.831 | 19.831 | 19.831 | 0 |
| 1733333400 | 19.9333 | 0.06 | 0.31 | 19.9333 | 19.9333 | 19.9333 | 0 |
| 1733247000 | 19.8725 | 0.2 | 1.03 | 19.8725 | 19.8725 | 19.8725 | 0 |
| 1733160600 | 19.6699 | 0.17 | 0.85 | 19.6699 | 19.6699 | 19.6699 | 0 |
| 1732901400 | 19.5035 | -0.06 | -0.32 | 19.5035 | 19.5035 | 19.5035 | 0 |
| 1732815000 | 19.5659 | -0.14 | -0.72 | 19.5193 | 19.5659 | 19.5193 | 400 |
| 1732728600 | 19.7071 | 0.02 | 0.08 | 19.7059 | 19.7071 | 19.7059 | 400 |
| 1732642200 | 19.6906 | -0.18 | -0.91 | 19.6906 | 19.6906 | 19.6906 | 0 |
| 1732555800 | 19.8709 | 0.27 | 1.38 | 19.8709 | 19.8709 | 19.8709 | 0 |
| 1732296600 | 19.6003 | 0.14 | 0.73 | 19.6003 | 19.6003 | 19.6003 | 0 |
| 1732210200 | 19.4587 | 0.04 | 0.22 | 19.4587 | 19.4587 | 19.4587 | 0 |
| 1732123800 | 19.416 | -0.07 | -0.35 | 19.416 | 19.416 | 19.416 | 0 |
| 1732037400 | 19.4835 | 0.25 | 1.30 | 19.4835 | 19.4835 | 19.4835 | 0 |
| 1731951000 | 19.2339 | -0.1 | -0.49 | 19.2339 | 19.2339 | 19.2339 | 0 |
| 1731691800 | 19.3291 | 0.07 | 0.37 | 19.2775 | 19.3347 | 19.2775 | 840 |
| 1731605400 | 19.2587 | -0.14 | -0.70 | 19.2251 | 19.2587 | 19.2251 | 1360 |
| 1731519000 | 19.3952 | 0 | 0.00 | 19.3952 | 19.3952 | 19.3952 | 0 |
| 1731432600 | 19.3952 | -0.32 | -1.62 | 19.3952 | 19.3952 | 19.3952 | 0 |
| 1731346200 | 19.7142 | -0.01 | -0.05 | 19.6699 | 19.7142 | 19.6699 | 338 |
| 1731087000 | 19.7241 | -0.07 | -0.35 | 19.7241 | 19.7241 | 19.7241 | 0 |
| 1731000600 | 19.7942 | 0.17 | 0.89 | 19.7942 | 19.7942 | 19.7942 | 0 |
| 1730914200 | 19.6203 | 0.13 | 0.66 | 19.6203 | 19.6203 | 19.6203 | 0 |
| 1730827800 | 19.4907 | 0.13 | 0.67 | 19.4907 | 19.4907 | 19.4907 | 0 |
| 1730741400 | 19.3617 | -0.08 | -0.40 | 19.3617 | 19.3617 | 19.3617 | 0 |
| 1730482200 | 19.4398 | 0.09 | 0.48 | 19.4398 | 19.4398 | 19.4398 | 0 |
| 1730395800 | 19.3476 | 0.1 | 0.50 | 19.3476 | 19.3476 | 19.3476 | 0 |
| 1730309400 | 19.2516 | -0.23 | -1.16 | 19.486 | 19.486 | 19.2516 | 458 |
| 1730223000 | 19.477 | -0.11 | -0.54 | 19.477 | 19.477 | 19.477 | 0 |
| 1730136600 | 19.583 | 0.11 | 0.58 | 19.583 | 19.583 | 19.583 | 0 |
| 1729873800 | 19.4697 | -0.16 | -0.82 | 19.4697 | 19.4697 | 19.4697 | 0 |
| 1729787400 | 19.6301 | -0.08 | -0.42 | 19.5959 | 19.6301 | 19.5959 | 50 |
| 1729701000 | 19.7122 | 0.02 | 0.11 | 19.7122 | 19.7122 | 19.7122 | 0 |
| 1729614600 | 19.69 | -0 | -0.01 | 19.7137 | 19.7137 | 19.69 | 75 |
| 1729528200 | 19.6919 | -0.1 | -0.52 | 19.6919 | 19.6919 | 19.6919 | 0 |
| 1729269000 | 19.7951 | 0.02 | 0.09 | 19.7951 | 19.7951 | 19.7951 | 0 |
| 1729182600 | 19.7768 | 0.12 | 0.62 | 19.7768 | 19.7768 | 19.7768 | 0 |
| 1729096200 | 19.6553 | -0 | -0.01 | 19.6553 | 19.6553 | 19.6553 | 0 |
| 1729009800 | 19.6569 | -0.03 | -0.13 | 19.6569 | 19.6569 | 19.6569 | 0 |
| 1728923400 | 19.6819 | 0.09 | 0.48 | 19.6819 | 19.6819 | 19.6819 | 0 |
| 1728664200 | 19.5872 | 0.03 | 0.18 | 19.5019 | 19.5872 | 19.5019 | 420 |
| 1728577800 | 19.5524 | 0.01 | 0.06 | 19.5524 | 19.5524 | 19.5524 | 0 |
| 1728491400 | 19.5409 | 0 | 0.01 | 19.5409 | 19.5409 | 19.5409 | 0 |
| 1728405000 | 19.5388 | -0.33 | -1.68 | 19.5388 | 19.5388 | 19.5388 | 0 |
| 1728318600 | 19.8717 | 0.16 | 0.81 | 19.8717 | 19.8717 | 19.8717 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
