Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.4999 | 0.11 | 0.84 | 13.3929 | 13.5036 | 13.3929 | 167 |
| 1732210200 | 13.3881 | 0.02 | 0.13 | 13.3023 | 13.3881 | 13.3023 | 11 |
| 1732123800 | 13.3706 | -0.06 | -0.46 | 13.3873 | 13.4025 | 13.3706 | 1031 |
| 1732037400 | 13.4322 | 0.09 | 0.71 | 13.4322 | 13.4322 | 13.4322 | 0 |
| 1731951000 | 13.3378 | 0.1 | 0.79 | 13.3013 | 13.3378 | 13.3013 | 1085 |
| 1731691800 | 13.2336 | 0.06 | 0.45 | 13.2008 | 13.247 | 13.2008 | 451 |
| 1731605400 | 13.1744 | -0.13 | -0.96 | 13.1744 | 13.1744 | 13.1744 | 0 |
| 1731519000 | 13.3019 | 0 | 0.00 | 13.3019 | 13.3019 | 13.3019 | 0 |
| 1731432600 | 13.3019 | -0.22 | -1.60 | 13.3019 | 13.3019 | 13.3019 | 0 |
| 1731346200 | 13.5182 | 0.06 | 0.42 | 13.5182 | 13.5182 | 13.5182 | 0 |
| 1731087000 | 13.4615 | -0.16 | -1.18 | 13.6022 | 13.6022 | 13.4615 | 52 |
| 1731000600 | 13.6219 | 0.17 | 1.27 | 13.5533 | 13.6219 | 13.5533 | 52 |
| 1730914200 | 13.4512 | 0.04 | 0.32 | 13.4512 | 13.4512 | 13.4512 | 0 |
| 1730827800 | 13.4078 | 0.11 | 0.79 | 13.4078 | 13.4078 | 13.4078 | 0 |
| 1730741400 | 13.3024 | 0.02 | 0.16 | 13.3024 | 13.3024 | 13.3024 | 0 |
| 1730482200 | 13.2816 | 0.09 | 0.72 | 13.2816 | 13.2816 | 13.2816 | 0 |
| 1730395800 | 13.1872 | -0.18 | -1.32 | 13.1872 | 13.1872 | 13.1872 | 0 |
| 1730309400 | 13.3632 | -0.11 | -0.81 | 13.3632 | 13.3632 | 13.3632 | 0 |
| 1730223000 | 13.4728 | -0.12 | -0.87 | 13.4728 | 13.4728 | 13.4728 | 0 |
| 1730136600 | 13.5912 | 0.01 | 0.08 | 13.5912 | 13.5912 | 13.5912 | 0 |
| 1729873800 | 13.5805 | -0.02 | -0.14 | 13.5805 | 13.5805 | 13.5805 | 0 |
| 1729787400 | 13.5999 | -0.11 | -0.83 | 13.5999 | 13.5999 | 13.5999 | 0 |
| 1729701000 | 13.7133 | 0.06 | 0.44 | 13.7133 | 13.7133 | 13.7133 | 0 |
| 1729614600 | 13.653 | -0.01 | -0.08 | 13.653 | 13.653 | 13.653 | 0 |
| 1729528200 | 13.6634 | -0.12 | -0.86 | 13.6634 | 13.6634 | 13.6634 | 0 |
| 1729269000 | 13.7822 | 0.16 | 1.18 | 13.7844 | 13.8074 | 13.7822 | 1209 |
| 1729182600 | 13.621 | 0.06 | 0.41 | 13.621 | 13.621 | 13.621 | 0 |
| 1729096200 | 13.5649 | -0.07 | -0.49 | 13.6047 | 13.6047 | 13.5649 | 10 |
| 1729009800 | 13.6315 | -0.1 | -0.71 | 13.6315 | 13.6315 | 13.6315 | 0 |
| 1728923400 | 13.7294 | 0.17 | 1.27 | 13.7294 | 13.7294 | 13.7294 | 0 |
| 1728664200 | 13.5574 | -0.02 | -0.12 | 13.5215 | 13.5574 | 13.5215 | 380 |
| 1728577800 | 13.574 | 0.14 | 1.04 | 13.574 | 13.574 | 13.574 | 0 |
| 1728491400 | 13.4344 | -0.19 | -1.41 | 13.4344 | 13.4344 | 13.4344 | 0 |
| 1728405000 | 13.6262 | -0.32 | -2.32 | 13.5334 | 13.6262 | 13.5334 | 476 |
| 1728318600 | 13.9496 | 0.23 | 1.71 | 13.9496 | 13.9496 | 13.9496 | 0 |
| 1728059400 | 13.7146 | 0.07 | 0.55 | 13.7146 | 13.7146 | 13.7146 | 0 |
| 1727973000 | 13.6402 | -0.12 | -0.88 | 13.6862 | 13.6862 | 13.5332 | 6241 |
| 1727886600 | 13.7616 | 0.31 | 2.32 | 13.7616 | 13.7616 | 13.7616 | 0 |
| 1727800200 | 13.45 | -0.08 | -0.57 | 13.3932 | 13.45 | 13.3932 | 50 |
| 1727713800 | 13.5269 | -0.08 | -0.59 | 13.5269 | 13.5269 | 13.5269 | 0 |
| 1727454600 | 13.6072 | 0.17 | 1.27 | 13.5862 | 13.6072 | 13.5862 | 576 |
| 1727368200 | 13.4363 | 0.33 | 2.55 | 13.4363 | 13.4363 | 13.4363 | 0 |
| 1727281800 | 13.1025 | -0.01 | -0.10 | 13.1025 | 13.1025 | 13.1025 | 0 |
| 1727195400 | 13.116 | 0.14 | 1.09 | 13.116 | 13.116 | 13.116 | 0 |
| 1727109000 | 12.9743 | 0.21 | 1.66 | 12.8066 | 12.9743 | 12.8066 | 400 |
| 1726849800 | 12.7628 | 0.06 | 0.50 | 12.7628 | 12.7628 | 12.7628 | 0 |
| 1726763400 | 12.6988 | 0.15 | 1.16 | 12.6988 | 12.6988 | 12.6988 | 0 |
| 1726677000 | 12.5536 | -0.07 | -0.54 | 12.5918 | 12.5918 | 12.5536 | 1348 |
| 1726590600 | 12.6221 | 0.06 | 0.46 | 12.6221 | 12.6221 | 12.6221 | 0 |
| 1726504200 | 12.5645 | -0.05 | -0.36 | 12.6212 | 12.6212 | 12.5645 | 726 |
| 1726245000 | 12.6095 | 0.05 | 0.36 | 12.6095 | 12.6095 | 12.6095 | 0 |
| 1726158600 | 12.5643 | 0.22 | 1.77 | 12.5495 | 12.5643 | 12.5495 | 726 |
| 1726072200 | 12.3455 | -0.07 | -0.58 | 12.3455 | 12.3455 | 12.3455 | 0 |
| 1725985800 | 12.4176 | -0.03 | -0.23 | 12.431 | 12.431 | 12.4176 | 1317 |
| 1725899400 | 12.4461 | -0.02 | -0.15 | 12.3852 | 12.4461 | 12.3852 | 1160 |
| 1725640200 | 12.4653 | -0.02 | -0.17 | 12.4653 | 12.4653 | 12.4653 | 0 |
| 1725553800 | 12.4869 | 0.07 | 0.56 | 12.467 | 12.4869 | 12.467 | 283 |
| 1725467400 | 12.4171 | -0.28 | -2.20 | 12.4171 | 12.4171 | 12.4171 | 0 |
| 1725381000 | 12.6961 | -0.04 | -0.33 | 12.6961 | 12.6961 | 12.6961 | 0 |
| 1725294600 | 12.7387 | -0.07 | -0.56 | 12.7387 | 12.7387 | 12.7387 | 0 |
| 1725035400 | 12.8107 | 0.03 | 0.22 | 12.8131 | 12.8131 | 12.8107 | 192 |
| 1724949000 | 12.7822 | -0.05 | -0.40 | 12.7822 | 12.7822 | 12.7822 | 0 |
| 1724862600 | 12.8333 | 0.04 | 0.28 | 12.8333 | 12.8333 | 12.8333 | 0 |
| 1724776200 | 12.798 | 0.02 | 0.18 | 12.798 | 12.798 | 12.798 | 0 |
| 1724689800 | 12.7746 | -0.03 | -0.23 | 12.8431 | 12.8431 | 12.7746 | 1054 |
| 1724430600 | 12.8041 | 0.02 | 0.12 | 12.8041 | 12.8041 | 12.8041 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
