Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 58.187 | 0.41 | 0.71 | 58.251 | 58.251 | 58.168 | 3436 |
| 1734975000 | 57.774 | -0.04 | -0.07 | 57.893 | 57.932 | 57.582 | 3982 |
| 1734715800 | 57.812 | 0.2 | 0.35 | 57.117 | 57.812 | 56.58 | 4914 |
| 1734629400 | 57.612 | -0.94 | -1.60 | 57.41 | 57.729 | 57.26 | 16958 |
| 1734543000 | 58.549 | 0.22 | 0.38 | 58.438 | 58.595 | 58.27 | 19949 |
| 1734456600 | 58.33 | -0.23 | -0.40 | 58.409 | 58.508 | 58.255 | 4559 |
| 1734370200 | 58.563 | 0.32 | 0.55 | 58.306 | 58.563 | 58.265 | 8804 |
| 1734111000 | 58.245 | -0.34 | -0.58 | 58.634 | 58.687 | 58.245 | 25378 |
| 1734024600 | 58.583 | 0 | 0.00 | 58.49 | 58.695 | 58.404 | 5341 |
| 1733938200 | 58.583 | 0.29 | 0.50 | 58.203 | 58.641 | 58.192 | 976 |
| 1733851800 | 58.294 | 0.26 | 0.45 | 58.099 | 58.395 | 58.056 | 6970 |
| 1733765400 | 58.033 | -0.25 | -0.42 | 58.376 | 58.376 | 58.033 | 3764 |
| 1733506200 | 58.278 | 0.07 | 0.12 | 58.1 | 58.449 | 57.988 | 6622 |
| 1733419800 | 58.207 | -0.17 | -0.29 | 58.406 | 58.529 | 58.194 | 3425 |
| 1733333400 | 58.379 | 0.25 | 0.44 | 58.329 | 58.544 | 58.126 | 5045 |
| 1733247000 | 58.126 | -0.22 | -0.38 | 58.264 | 58.264 | 58.054 | 5440 |
| 1733160600 | 58.35 | 0.66 | 1.15 | 58.087 | 58.425 | 57.927 | 16699 |
| 1732901400 | 57.687 | -0.02 | -0.03 | 57.574 | 57.69 | 57.55 | 13270 |
| 1732815000 | 57.702 | 0.2 | 0.35 | 57.713 | 57.715 | 57.616 | 7000 |
| 1732728600 | 57.5 | -0.5 | -0.86 | 57.921 | 57.921 | 57.5 | 716 |
| 1732642200 | 58 | 0.18 | 0.31 | 57.765 | 58 | 57.583 | 5719 |
| 1732555800 | 57.82 | -0.1 | -0.17 | 57.969 | 57.981 | 57.62 | 3341 |
| 1732296600 | 57.917 | 0.69 | 1.21 | 57.35 | 58.131 | 57.35 | 16661 |
| 1732210200 | 57.226 | 0.7 | 1.24 | 56.681 | 57.235 | 56.578 | 12091 |
| 1732123800 | 56.524 | 0.16 | 0.29 | 56.698 | 56.808 | 56.436 | 2906 |
| 1732037400 | 56.361 | -0.15 | -0.27 | 56.457 | 56.457 | 55.891 | 13824 |
| 1731951000 | 56.513 | 0.12 | 0.21 | 56.387 | 56.513 | 56.139 | 18959 |
| 1731691800 | 56.396 | -1.12 | -1.95 | 56.717 | 56.717 | 56.396 | 3936 |
| 1731605400 | 57.516 | 0.4 | 0.70 | 57.359 | 57.723 | 57.359 | 3654 |
| 1731519000 | 57.118 | 0 | 0.00 | 57.118 | 57.118 | 57.118 | 0 |
| 1731432600 | 57.118 | 0.07 | 0.12 | 57.054 | 57.181 | 57.034 | 4821 |
| 1731346200 | 57.052 | 0.69 | 1.22 | 56.796 | 57.113 | 56.796 | 3667 |
| 1731087000 | 56.364 | 0.6 | 1.07 | 56.096 | 56.364 | 55.933 | 4389 |
| 1731000600 | 55.765 | 0.24 | 0.44 | 55.796 | 55.84 | 55.671 | 2638 |
| 1730914200 | 55.521 | 2.08 | 3.88 | 55.374 | 55.9 | 55.374 | 12478 |
| 1730827800 | 53.446 | 0.36 | 0.68 | 53.069 | 53.446 | 53.017 | 1550 |
| 1730741400 | 53.087 | -0.58 | -1.07 | 53.212 | 53.246 | 53.087 | 562 |
| 1730482200 | 53.662 | 0.35 | 0.66 | 53.211 | 53.662 | 53.211 | 2547 |
| 1730395800 | 53.309 | -1.03 | -1.90 | 53.755 | 53.755 | 53.26 | 2130 |
| 1730309400 | 54.34 | -0.23 | -0.41 | 54.604 | 54.604 | 54.311 | 2882 |
| 1730223000 | 54.566 | 0.13 | 0.24 | 54.434 | 54.59 | 54.373 | 778 |
| 1730136600 | 54.433 | -0.12 | -0.22 | 54.562 | 54.618 | 54.41 | 1443 |
| 1729873800 | 54.553 | 0.27 | 0.49 | 54.286 | 54.646 | 54.268 | 394 |
| 1729787400 | 54.286 | -0.14 | -0.25 | 54.461 | 54.545 | 54.286 | 7048 |
| 1729701000 | 54.423 | -0.12 | -0.21 | 54.735 | 54.76 | 54.423 | 6077 |
| 1729614600 | 54.54 | 0.18 | 0.32 | 54.512 | 54.573 | 54.34 | 1884 |
| 1729528200 | 54.364 | -0.14 | -0.25 | 54.527 | 54.597 | 54.351 | 3731 |
| 1729269000 | 54.5 | -0.09 | -0.17 | 54.5 | 54.568 | 54.374 | 581 |
| 1729182600 | 54.591 | 0.54 | 1.00 | 54.419 | 54.689 | 54.419 | 4537 |
| 1729096200 | 54.052 | -0.03 | -0.06 | 54.019 | 54.052 | 53.884 | 330 |
| 1729009800 | 54.085 | -0.03 | -0.06 | 54.395 | 54.395 | 54.047 | 1694 |
| 1728923400 | 54.116 | 0.46 | 0.86 | 53.706 | 54.196 | 53.706 | 1043 |
| 1728664200 | 53.655 | 0.24 | 0.44 | 53.352 | 53.655 | 53.332 | 2316 |
| 1728577800 | 53.419 | 0.4 | 0.76 | 53.448 | 53.498 | 53.355 | 2721 |
| 1728491400 | 53.015 | 0.16 | 0.30 | 52.884 | 53.015 | 52.866 | 54 |
| 1728405000 | 52.858 | 0.09 | 0.18 | 52.366 | 52.862 | 52.366 | 235 |
| 1728318600 | 52.764 | 0.09 | 0.17 | 52.864 | 52.864 | 52.684 | 564 |
| 1728059400 | 52.674 | 0.5 | 0.96 | 52.177 | 52.836 | 52.177 | 12795 |
| 1727973000 | 52.174 | -0.06 | -0.12 | 52.186 | 52.267 | 52.047 | 8203 |
| 1727886600 | 52.238 | 0.41 | 0.79 | 51.962 | 52.254 | 51.872 | 6833 |
| 1727800200 | 51.829 | -0.12 | -0.23 | 52.201 | 52.501 | 51.829 | 8600 |
| 1727713800 | 51.951 | -0.05 | -0.10 | 51.839 | 51.973 | 51.685 | 3726 |
| 1727454600 | 52.002 | 0.21 | 0.40 | 52.025 | 52.034 | 51.909 | 695 |
| 1727368200 | 51.793 | -0.01 | -0.01 | 52.194 | 52.313 | 51.793 | 296 |
| 1727281800 | 51.8 | 0.14 | 0.27 | 51.59 | 51.8 | 51.59 | 3863 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
