ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HSBC ETFs Plc

HSBC ETFs Plc (HIES)

12,924
0,048
(0,37%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420012.9240.050.3712.83812.92412.838634
173946780012.8760.010.1112.7812.87612.78283
173938140012.86200.0012.80412.86212.732906
173929500012.862-0.08-0.6312.86812.87212.862190
173920860012.9440.050.4212.85212.94412.831008
173894940012.8900.0212.80412.8912.804347
173886300012.8880.080.6112.7512.88812.75477
173877660012.81-0.02-0.1212.72412.8112.6482458
173869020012.826-0-0.0312.73612.82612.7361719
173860380012.83-0.01-0.0912.69212.8312.692455
173834460012.842-0.01-0.0512.73212.84212.726465
173825820012.8480.090.7212.67412.84812.674669
173817180012.7560.191.4812.66212.75612.662889
173808540012.57-0.02-0.1612.5412.5712.463413
173799900012.59-0.17-1.3212.5612.5912.46233136
173773980012.758-0.09-0.6912.72812.75812.65807
173765340012.8460.040.3312.7412.84612.74362
173756700012.80400.0012.80412.80412.8040
173748060012.804-0.07-0.5712.76412.80412.764351
173739420012.878-0.04-0.3112.83612.87812.786394
173713500012.9180.141.0812.7812.91812.78284
173704860012.78-0.01-0.0912.7512.7812.75421
173696220012.7920.131.0612.612.79212.61285
173687580012.6580.040.3012.62612.65812.626147
173678940012.62-0.12-0.9312.60212.6212.5862130
173653020012.738-0.12-0.9012.72212.73812.633281
173644380012.8540.030.2512.75612.85412.7561350
173635740012.8220.050.4212.78212.82212.7421500
173627100012.768-0.04-0.3412.70412.76812.642813
173618460012.8120.070.5712.7112.81212.72894
173592540012.740.161.2712.71612.7412.6567604
173583900012.580.131.0312.4912.58612.494096
173566620012.45200.0012.47812.47812.4523221
173557980012.452-0.03-0.2612.40812.45212.325787
173532060012.484-0.09-0.7312.45812.48412.333694
173506140012.5760.050.4212.5512.57612.55632
173497500012.5240.010.0512.46812.52412.4361965
173471580012.518-0.07-0.5712.42812.51812.3541893
173462940012.59-0.11-0.8712.49212.5912.4742179
173454300012.70.060.4712.61412.712.6142407
173445660012.64-0.14-1.0612.56412.6412.5641829
173437020012.776-0.04-0.3012.67812.77612.678406
173411100012.8140.010.0812.76212.81412.72504
173402460012.804-0-0.0312.82812.82812.71411112
173393820012.8080.060.5012.73212.80812.7321942
173385180012.744-0.03-0.2212.6612.74412.641975
173376540012.7720.060.4912.63212.77212.632744
173350620012.710.030.2512.6612.7112.65588
173341980012.678-0.02-0.1612.67812.67812.6780
173333340012.6980.010.0912.70212.70212.68815
173324700012.686-0.01-0.1112.73212.73212.48175
173316060012.70.040.3212.60812.712.6082986
173290140012.6600.0212.51412.6612.514811
173281500012.658-0.03-0.2412.57412.65812.574523
173272860012.688-0.23-1.7812.67612.68812.6762407
173264220012.9180.040.3012.8312.91812.826161
173255580012.880.040.3312.87812.8812.846640
173229660012.8380.120.9112.71412.83812.7144109
173221020012.7220.131.0512.65412.72212.654795
173212380012.59-0.15-1.1912.61812.61812.573649
173203740012.74200.0212.71212.74212.712723
173195100012.740.292.3012.63212.7412.5928380

Seu Histórico Recente

Delayed Upgrade Clock