Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 17.53 | -0.24 | -1.35 | 17.53 | 17.53 | 17.53 | 0 |
| 1734370200 | 17.77 | -0.19 | -1.06 | 17.77 | 17.77 | 17.77 | 0 |
| 1734111000 | 17.96 | -0.02 | -0.11 | 17.95 | 17.96 | 17.95 | 2160 |
| 1734024600 | 17.98 | 0.07 | 0.39 | 17.98 | 17.98 | 17.98 | 0 |
| 1733938200 | 17.91 | 0.06 | 0.34 | 17.91 | 17.91 | 17.91 | 0 |
| 1733851800 | 17.85 | -0.09 | -0.50 | 17.85 | 17.85 | 17.85 | 0 |
| 1733765400 | 17.94 | -0.01 | -0.06 | 17.9 | 17.94 | 17.9 | 16 |
| 1733506200 | 17.95 | -0.19 | -1.05 | 17.87 | 17.95 | 17.87 | 4 |
| 1733419800 | 18.14 | -0.04 | -0.22 | 18.14 | 18.14 | 18.14 | 0 |
| 1733333400 | 18.18 | -0.07 | -0.38 | 18.18 | 18.18 | 18.18 | 0 |
| 1733247000 | 18.25 | 0.46 | 2.59 | 18.17 | 18.25 | 18.17 | 62 |
| 1733160600 | 17.79 | 0.32 | 1.83 | 17.79 | 17.79 | 17.79 | 0 |
| 1732901400 | 17.47 | -0.03 | -0.17 | 17.47 | 17.47 | 17.47 | 0 |
| 1732815000 | 17.5 | 0.08 | 0.46 | 17.5 | 17.5 | 17.5 | 0 |
| 1732728600 | 17.42 | -0.07 | -0.40 | 17.42 | 17.42 | 17.42 | 4 |
| 1732642200 | 17.49 | -0.23 | -1.30 | 17.49 | 17.49 | 17.49 | 49 |
| 1732555800 | 17.72 | 0.12 | 0.68 | 17.68 | 17.72 | 17.68 | 35 |
| 1732296600 | 17.6 | 0.22 | 1.27 | 17.6 | 17.6 | 17.6 | 0 |
| 1732210200 | 17.38 | -0.01 | -0.06 | 17.38 | 17.38 | 17.38 | 1674 |
| 1732123800 | 17.39 | -0.02 | -0.11 | 17.39 | 17.39 | 17.39 | 0 |
| 1732037400 | 17.41 | 0 | 0.00 | 17.52 | 17.52 | 17.41 | 8 |
| 1731951000 | 17.41 | 0.02 | 0.12 | 17.44 | 17.44 | 17.4 | 3682 |
| 1731691800 | 17.39 | -0.1 | -0.57 | 17.39 | 17.39 | 17.39 | 0 |
| 1731605400 | 17.49 | -0.29 | -1.63 | 17.49 | 17.49 | 17.49 | 34 |
| 1731519000 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1731432600 | 17.78 | -0.08 | -0.45 | 17.84 | 17.85 | 17.77 | 6701 |
| 1731346200 | 17.86 | 0.13 | 0.73 | 17.86 | 17.86 | 17.86 | 1 |
| 1731087000 | 17.73 | -0.18 | -1.01 | 17.8 | 17.8 | 17.69 | 9040 |
| 1731000600 | 17.91 | -0.1 | -0.56 | 17.85 | 17.91 | 17.85 | 1141 |
| 1730914200 | 18.01 | 0.56 | 3.21 | 17.89 | 18.01 | 17.89 | 2 |
| 1730827800 | 17.45 | 0.04 | 0.23 | 17.48 | 17.48 | 17.45 | 4680 |
| 1730741400 | 17.41 | 0.11 | 0.64 | 17.41 | 17.41 | 17.41 | 0 |
| 1730482200 | 17.3 | -0.19 | -1.09 | 17.3 | 17.3 | 17.3 | 0 |
| 1730395800 | 17.49 | -0.24 | -1.35 | 17.54 | 17.54 | 17.49 | 2891 |
| 1730309400 | 17.73 | 0.04 | 0.23 | 17.86 | 17.86 | 17.73 | 1316 |
| 1730223000 | 17.69 | 0.23 | 1.32 | 17.67 | 17.69 | 17.67 | 20 |
| 1730136600 | 17.46 | 0.08 | 0.46 | 17.5 | 17.5 | 17.44 | 2380 |
| 1729873800 | 17.38 | -0.09 | -0.52 | 17.38 | 17.38 | 17.38 | 0 |
| 1729787400 | 17.47 | 0.03 | 0.17 | 17.5 | 17.5 | 17.47 | 30 |
| 1729701000 | 17.44 | -0.25 | -1.41 | 17.44 | 17.44 | 17.44 | 0 |
| 1729614600 | 17.69 | -0.26 | -1.45 | 17.69 | 17.69 | 17.69 | 0 |
| 1729528200 | 17.95 | -0.07 | -0.39 | 17.98 | 17.98 | 17.95 | 40 |
| 1729269000 | 18.02 | 0.03 | 0.17 | 17.92 | 18.02 | 17.92 | 8 |
| 1729182600 | 17.99 | 0.11 | 0.62 | 17.99 | 17.99 | 17.99 | 0 |
| 1729096200 | 17.88 | -0.23 | -1.27 | 17.87 | 17.88 | 17.87 | 52 |
| 1729009800 | 18.11 | 0.01 | 0.06 | 18.1 | 18.11 | 18.1 | 54 |
| 1728923400 | 18.1 | 0.06 | 0.33 | 18.1 | 18.1 | 18.1 | 0 |
| 1728664200 | 18.04 | 0 | 0.00 | 18.02 | 18.04 | 18.02 | 47 |
| 1728577800 | 18.04 | -0.02 | -0.11 | 18.04 | 18.04 | 18.04 | 0 |
| 1728491400 | 18.06 | 0.04 | 0.22 | 18.06 | 18.06 | 18.06 | 0 |
| 1728405000 | 18.02 | -0.17 | -0.93 | 18.02 | 18.02 | 18.02 | 2 |
| 1728318600 | 18.19 | 0.15 | 0.83 | 18.19 | 18.19 | 18.19 | 0 |
| 1728059400 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1727973000 | 18 | -0.04 | -0.22 | 18.04 | 18.04 | 18 | 2 |
| 1727886600 | 18.04 | -0.19 | -1.04 | 18.08 | 18.08 | 17.99 | 4640 |
| 1727800200 | 18.23 | 0.19 | 1.05 | 18.08 | 18.23 | 18.08 | 36 |
| 1727713800 | 18.04 | 0.12 | 0.67 | 18.03 | 18.04 | 18.03 | 200 |
| 1727454600 | 17.92 | 0.02 | 0.11 | 18.04 | 18.04 | 17.91 | 4640 |
| 1727368200 | 17.9 | 0.31 | 1.76 | 17.9 | 17.9 | 17.9 | 0 |
| 1727281800 | 17.59 | 0.12 | 0.69 | 17.59 | 17.59 | 17.59 | 0 |
| 1727195400 | 17.47 | -0.08 | -0.46 | 17.53 | 17.53 | 17.47 | 1 |
| 1727109000 | 17.55 | 0.08 | 0.46 | 17.55 | 17.55 | 17.55 | 0 |
| 1726849800 | 17.47 | 0.13 | 0.75 | 17.47 | 17.47 | 17.47 | 0 |
| 1726763400 | 17.34 | 0.2 | 1.17 | 17.34 | 17.34 | 17.34 | 0 |
| 1726677000 | 17.14 | -0.05 | -0.29 | 17.14 | 17.14 | 17.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
