Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 40.793 | -0.07 | -0.16 | 40.842 | 40.842 | 40.793 | 2396 |
| 1732555800 | 40.858 | 0.2 | 0.50 | 40.858 | 40.858 | 40.858 | 0 |
| 1732296600 | 40.656 | 0.71 | 1.77 | 40.423 | 40.682 | 40.423 | 2597 |
| 1732210200 | 39.947 | -0.02 | -0.06 | 39.947 | 39.947 | 39.947 | 0 |
| 1732123800 | 39.97 | 0.25 | 0.62 | 39.97 | 39.97 | 39.97 | 0 |
| 1732037400 | 39.724 | 0.09 | 0.24 | 39.724 | 39.724 | 39.724 | 0 |
| 1731951000 | 39.63 | -0.36 | -0.89 | 39.63 | 39.63 | 39.63 | 0 |
| 1731691800 | 39.986 | -0.5 | -1.24 | 39.986 | 39.986 | 39.986 | 0 |
| 1731605400 | 40.49 | 0.32 | 0.79 | 40.49 | 40.49 | 40.49 | 0 |
| 1731519000 | 40.172 | -0.11 | -0.28 | 40.172 | 40.172 | 40.172 | 0 |
| 1731432600 | 40.284 | 0.14 | 0.34 | 40.284 | 40.284 | 40.284 | 0 |
| 1731346200 | 40.148 | 0.57 | 1.44 | 40.148 | 40.148 | 40.148 | 0 |
| 1731087000 | 39.577 | 0.33 | 0.85 | 39.577 | 39.577 | 39.577 | 0 |
| 1731000600 | 39.245 | 0.07 | 0.18 | 39.245 | 39.245 | 39.245 | 0 |
| 1730914200 | 39.176 | 1.64 | 4.36 | 39.176 | 39.176 | 39.176 | 0 |
| 1730827800 | 37.538 | -0.05 | -0.13 | 37.538 | 37.538 | 37.538 | 0 |
| 1730741400 | 37.586 | 0.05 | 0.13 | 37.586 | 37.586 | 37.586 | 0 |
| 1730482200 | 37.536 | -0.44 | -1.17 | 37.536 | 37.536 | 37.536 | 0 |
| 1730395800 | 37.98 | -0.65 | -1.68 | 37.98 | 37.98 | 37.98 | 0 |
| 1730309400 | 38.629 | 0.1 | 0.26 | 38.629 | 38.629 | 38.629 | 0 |
| 1730223000 | 38.53 | -0.12 | -0.31 | 38.53 | 38.53 | 38.53 | 0 |
| 1730136600 | 38.649 | 0.29 | 0.77 | 38.649 | 38.649 | 38.649 | 0 |
| 1729873800 | 38.355 | -0.09 | -0.24 | 38.355 | 38.355 | 38.355 | 0 |
| 1729787400 | 38.449 | -0.17 | -0.44 | 38.449 | 38.449 | 38.449 | 0 |
| 1729701000 | 38.618 | 0.11 | 0.28 | 38.618 | 38.618 | 38.618 | 0 |
| 1729614600 | 38.51 | -0.04 | -0.10 | 38.51 | 38.51 | 38.51 | 0 |
| 1729528200 | 38.549 | 0.06 | 0.16 | 38.549 | 38.549 | 38.549 | 0 |
| 1729269000 | 38.486 | -0.01 | -0.04 | 38.486 | 38.486 | 38.486 | 0 |
| 1729182600 | 38.5 | 0.32 | 0.84 | 38.5 | 38.5 | 38.5 | 0 |
| 1729096200 | 38.178 | -0.23 | -0.59 | 38.178 | 38.178 | 38.178 | 0 |
| 1729009800 | 38.405 | 0.45 | 1.18 | 38.405 | 38.405 | 38.405 | 0 |
| 1728923400 | 37.956 | 0.25 | 0.67 | 37.956 | 37.956 | 37.956 | 0 |
| 1728664200 | 37.705 | -0.13 | -0.33 | 37.705 | 37.705 | 37.705 | 0 |
| 1728577800 | 37.83 | 0.42 | 1.13 | 37.83 | 37.83 | 37.83 | 0 |
| 1728491400 | 37.407 | 0.43 | 1.17 | 37.407 | 37.407 | 37.407 | 0 |
| 1728405000 | 36.973 | -0.39 | -1.05 | 36.973 | 36.973 | 36.973 | 0 |
| 1728318600 | 37.364 | 0.41 | 1.12 | 37.364 | 37.364 | 37.364 | 0 |
| 1728059400 | 36.95 | -0 | -0.01 | 36.95 | 36.95 | 36.95 | 0 |
| 1727973000 | 36.952 | 0.1 | 0.28 | 36.952 | 36.952 | 36.952 | 0 |
| 1727886600 | 36.85 | -0.25 | -0.67 | 36.85 | 36.85 | 36.85 | 0 |
| 1727800200 | 37.097 | 0.27 | 0.74 | 37.097 | 37.097 | 37.097 | 0 |
| 1727713800 | 36.823 | -0.2 | -0.54 | 36.823 | 36.823 | 36.823 | 0 |
| 1727454600 | 37.022 | -0.12 | -0.33 | 37.022 | 37.022 | 37.022 | 0 |
| 1727368200 | 37.146 | 0.45 | 1.23 | 37.146 | 37.146 | 37.146 | 0 |
| 1727281800 | 36.695 | -0.32 | -0.86 | 36.695 | 36.695 | 36.695 | 0 |
| 1727195400 | 37.012 | 0.27 | 0.74 | 37.012 | 37.012 | 37.012 | 0 |
| 1727109000 | 36.74 | -0.01 | -0.02 | 36.74 | 36.74 | 36.74 | 0 |
| 1726849800 | 36.749 | 0.05 | 0.13 | 36.749 | 36.749 | 36.749 | 0 |
| 1726763400 | 36.7 | 0.28 | 0.78 | 36.7 | 36.7 | 36.7 | 0 |
| 1726677000 | 36.416 | -0.09 | -0.24 | 36.504 | 36.504 | 36.416 | 560 |
| 1726590600 | 36.505 | 0.07 | 0.19 | 36.505 | 36.505 | 36.505 | 0 |
| 1726504200 | 36.435 | -0.04 | -0.10 | 36.435 | 36.435 | 36.435 | 0 |
| 1726245000 | 36.471 | 0.03 | 0.08 | 36.471 | 36.471 | 36.471 | 0 |
| 1726158600 | 36.441 | 0.76 | 2.13 | 36.441 | 36.441 | 36.441 | 0 |
| 1726072200 | 35.68 | 0.26 | 0.74 | 35.68 | 35.68 | 35.68 | 0 |
| 1725985800 | 35.418 | 0.19 | 0.54 | 35.418 | 35.418 | 35.418 | 0 |
| 1725899400 | 35.228 | -0.09 | -0.26 | 35.228 | 35.228 | 35.228 | 0 |
| 1725640200 | 35.319 | -0.25 | -0.69 | 35.319 | 35.319 | 35.319 | 0 |
| 1725553800 | 35.566 | 0.02 | 0.05 | 35.566 | 35.566 | 35.566 | 0 |
| 1725467400 | 35.548 | -0.94 | -2.56 | 35.548 | 35.548 | 35.548 | 0 |
| 1725381000 | 36.483 | 0.06 | 0.18 | 36.483 | 36.483 | 36.483 | 0 |
| 1725294600 | 36.418 | 0.25 | 0.69 | 36.418 | 36.418 | 36.418 | 0 |
| 1725035400 | 36.168 | 0.32 | 0.90 | 36.168 | 36.168 | 36.168 | 0 |
| 1724949000 | 35.845 | -0.25 | -0.69 | 35.845 | 35.845 | 35.845 | 0 |
| 1724862600 | 36.095 | 0.12 | 0.33 | 36.095 | 36.095 | 36.095 | 0 |
| 1724776200 | 35.977 | -0.04 | -0.11 | 35.977 | 35.977 | 35.977 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
