Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 14.37 | -0.44 | -2.97 | 14.37 | 14.37 | 14.37 | 14 |
| 1735061400 | 14.81 | 0.13 | 0.89 | 14.81 | 14.81 | 14.81 | 0 |
| 1734975000 | 14.68 | 0.08 | 0.55 | 14.68 | 14.68 | 14.68 | 0 |
| 1734715800 | 14.6 | -0.11 | -0.75 | 14.6 | 14.6 | 14.6 | 0 |
| 1734629400 | 14.71 | -0.07 | -0.47 | 14.71 | 14.71 | 14.71 | 0 |
| 1734543000 | 14.78 | 0.03 | 0.20 | 14.78 | 14.78 | 14.78 | 0 |
| 1734456600 | 14.75 | -0.06 | -0.41 | 14.71 | 14.75 | 14.7 | 391 |
| 1734370200 | 14.81 | -0.13 | -0.87 | 14.81 | 14.81 | 14.81 | 0 |
| 1734111000 | 14.94 | -0.13 | -0.86 | 14.94 | 14.94 | 14.94 | 0 |
| 1734024600 | 15.07 | 0.15 | 1.01 | 15.07 | 15.07 | 15.07 | 0 |
| 1733938200 | 14.92 | -0.06 | -0.40 | 14.92 | 14.92 | 14.92 | 0 |
| 1733851800 | 14.98 | 0.04 | 0.27 | 14.89 | 14.98 | 14.89 | 698 |
| 1733765400 | 14.94 | 0.21 | 1.43 | 14.94 | 14.94 | 14.94 | 0 |
| 1733506200 | 14.73 | 0.09 | 0.61 | 14.73 | 14.73 | 14.73 | 0 |
| 1733419800 | 14.64 | -0.06 | -0.41 | 14.64 | 14.64 | 14.64 | 0 |
| 1733333400 | 14.7 | 0.08 | 0.55 | 14.7 | 14.7 | 14.7 | 0 |
| 1733247000 | 14.62 | 0.08 | 0.55 | 14.65 | 14.65 | 14.62 | 36 |
| 1733160600 | 14.54 | 0.26 | 1.82 | 14.54 | 14.54 | 14.54 | 0 |
| 1732901400 | 14.28 | -0.01 | -0.07 | 14.28 | 14.28 | 14.28 | 0 |
| 1732815000 | 14.29 | -0.22 | -1.52 | 14.29 | 14.29 | 14.29 | 0 |
| 1732728600 | 14.51 | 0.1 | 0.69 | 14.51 | 14.51 | 14.51 | 0 |
| 1732642200 | 14.41 | -0.16 | -1.10 | 14.41 | 14.41 | 14.41 | 0 |
| 1732555800 | 14.57 | 0.08 | 0.55 | 14.57 | 14.57 | 14.57 | 0 |
| 1732296600 | 14.49 | 0.09 | 0.62 | 14.49 | 14.49 | 14.49 | 0 |
| 1732210200 | 14.4 | -0.11 | -0.76 | 14.4 | 14.4 | 14.4 | 0 |
| 1732123800 | 14.51 | -0.05 | -0.34 | 14.51 | 14.51 | 14.51 | 0 |
| 1732037400 | 14.56 | 0.14 | 0.97 | 14.56 | 14.56 | 14.56 | 0 |
| 1731951000 | 14.42 | -0.02 | -0.14 | 14.42 | 14.42 | 14.42 | 0 |
| 1731691800 | 14.44 | -0.04 | -0.28 | 14.48 | 14.48 | 14.43 | 6930 |
| 1731605400 | 14.48 | -0.12 | -0.82 | 14.48 | 14.48 | 14.48 | 0 |
| 1731519000 | 14.6 | -0.01 | -0.07 | 14.63 | 14.63 | 14.6 | 2726 |
| 1731432600 | 14.61 | -0.23 | -1.55 | 14.63 | 14.63 | 14.61 | 260 |
| 1731346200 | 14.84 | -0.13 | -0.87 | 14.91 | 14.91 | 14.84 | 2756 |
| 1731087000 | 14.97 | 0.01 | 0.07 | 14.97 | 14.97 | 14.97 | 0 |
| 1731000600 | 14.96 | 0.08 | 0.54 | 14.96 | 14.96 | 14.96 | 0 |
| 1730914200 | 14.88 | 0.17 | 1.16 | 14.88 | 14.88 | 14.88 | 0 |
| 1730827800 | 14.71 | 0.25 | 1.73 | 14.71 | 14.71 | 14.71 | 0 |
| 1730741400 | 14.46 | 0.03 | 0.21 | 14.46 | 14.46 | 14.46 | 0 |
| 1730482200 | 14.43 | 0.03 | 0.21 | 14.43 | 14.43 | 14.43 | 50 |
| 1730395800 | 14.4 | -0.14 | -0.96 | 14.4 | 14.4 | 14.4 | 0 |
| 1730309400 | 14.54 | -0.27 | -1.82 | 14.62 | 14.62 | 14.54 | 1000 |
| 1730223000 | 14.81 | 0 | 0.00 | 14.75 | 14.81 | 14.75 | 56 |
| 1730136600 | 14.81 | 0.02 | 0.14 | 14.81 | 14.81 | 14.81 | 0 |
| 1729873800 | 14.79 | -0.05 | -0.34 | 14.79 | 14.79 | 14.79 | 11 |
| 1729787400 | 14.84 | -0.14 | -0.93 | 14.84 | 14.84 | 14.84 | 0 |
| 1729701000 | 14.98 | 0.12 | 0.81 | 14.93 | 14.99 | 14.93 | 960 |
| 1729614600 | 14.86 | 0.05 | 0.34 | 14.83 | 14.86 | 14.83 | 1461 |
| 1729528200 | 14.81 | -0.13 | -0.87 | 14.81 | 14.81 | 14.81 | 0 |
| 1729269000 | 14.94 | 0.19 | 1.29 | 14.94 | 14.94 | 14.94 | 0 |
| 1729182600 | 14.75 | 0.07 | 0.48 | 14.75 | 14.75 | 14.75 | 0 |
| 1729096200 | 14.68 | -0.02 | -0.14 | 14.63 | 14.68 | 14.63 | 300 |
| 1729009800 | 14.7 | -0.13 | -0.88 | 14.7 | 14.7 | 14.7 | 0 |
| 1728923400 | 14.83 | 0.2 | 1.37 | 14.83 | 14.83 | 14.83 | 0 |
| 1728664200 | 14.63 | -0.11 | -0.75 | 14.68 | 14.68 | 14.63 | 197 |
| 1728577800 | 14.74 | 0.09 | 0.61 | 14.74 | 14.74 | 14.74 | 130 |
| 1728491400 | 14.65 | 0.04 | 0.27 | 14.65 | 14.65 | 14.65 | 13 |
| 1728405000 | 14.61 | -0.62 | -4.07 | 14.75 | 14.75 | 14.61 | 369 |
| 1728318600 | 15.23 | 0.21 | 1.40 | 15.25 | 15.25 | 15.23 | 41 |
| 1728059400 | 15.02 | 0.12 | 0.81 | 15.02 | 15.02 | 15.02 | 50 |
| 1727973000 | 14.9 | -0.09 | -0.60 | 14.9 | 14.9 | 14.9 | 100 |
| 1727886600 | 14.99 | 0.42 | 2.88 | 14.99 | 14.99 | 14.99 | 0 |
| 1727800200 | 14.57 | -0.11 | -0.75 | 14.5 | 14.57 | 14.5 | 100 |
| 1727713800 | 14.68 | 0.11 | 0.75 | 14.68 | 14.68 | 14.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
