Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.17 | 0.06 | 0.40 | 15.17 | 15.17 | 15.17 | 0 |
| 1739467800 | 15.11 | -0.08 | -0.53 | 15.11 | 15.11 | 15.11 | 1000 |
| 1739381400 | 15.19 | 0.04 | 0.26 | 15.19 | 15.19 | 15.19 | 0 |
| 1739295000 | 15.15 | -0.07 | -0.46 | 15.15 | 15.15 | 15.15 | 0 |
| 1739208600 | 15.22 | 0.04 | 0.26 | 15.22 | 15.22 | 15.22 | 80 |
| 1738949400 | 15.18 | 0.19 | 1.27 | 15.18 | 15.18 | 15.18 | 0 |
| 1738863000 | 14.99 | 0.06 | 0.40 | 14.99 | 14.99 | 14.99 | 0 |
| 1738776600 | 14.93 | -0.07 | -0.47 | 14.91 | 14.94 | 14.91 | 3138 |
| 1738690200 | 15 | 0.35 | 2.39 | 14.98 | 15 | 14.98 | 16 |
| 1738603800 | 14.65 | -0.36 | -2.40 | 14.65 | 14.65 | 14.65 | 224 |
| 1738344600 | 15.01 | 0.23 | 1.56 | 15.01 | 15.01 | 15.01 | 0 |
| 1738258200 | 14.78 | -0.04 | -0.27 | 14.78 | 14.78 | 14.78 | 0 |
| 1738171800 | 14.82 | 0.26 | 1.79 | 14.83 | 14.83 | 14.82 | 1243 |
| 1738085400 | 14.56 | 0.06 | 0.41 | 14.56 | 14.56 | 14.56 | 0 |
| 1737999000 | 14.5 | -0.34 | -2.29 | 14.58 | 14.58 | 14.5 | 7529 |
| 1737739800 | 14.84 | 0.05 | 0.34 | 14.84 | 14.84 | 14.84 | 0 |
| 1737653400 | 14.79 | 0.08 | 0.54 | 14.79 | 14.79 | 14.79 | 0 |
| 1737567000 | 14.71 | -0.09 | -0.61 | 14.71 | 14.71 | 14.71 | 0 |
| 1737480600 | 14.8 | -0.01 | -0.07 | 14.8 | 14.8 | 14.8 | 0 |
| 1737394200 | 14.81 | 0.13 | 0.89 | 14.81 | 14.81 | 14.81 | 0 |
| 1737135000 | 14.68 | -0.1 | -0.68 | 14.68 | 14.68 | 14.68 | 0 |
| 1737048600 | 14.78 | 0.31 | 2.14 | 14.78 | 14.78 | 14.78 | 0 |
| 1736962200 | 14.47 | -0.15 | -1.03 | 14.47 | 14.47 | 14.47 | 0 |
| 1736875800 | 14.62 | 0.14 | 0.97 | 14.62 | 14.62 | 14.62 | 0 |
| 1736789400 | 14.48 | -0.17 | -1.16 | 14.52 | 14.52 | 14.48 | 2140 |
| 1736530200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736443800 | 14.65 | -0.04 | -0.27 | 14.65 | 14.65 | 14.65 | 0 |
| 1736357400 | 14.69 | -0.03 | -0.20 | 14.66 | 14.69 | 14.66 | 35 |
| 1736271000 | 14.72 | -0.02 | -0.14 | 14.72 | 14.72 | 14.72 | 0 |
| 1736184600 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 0 |
| 1735925400 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 0 |
| 1735839000 | 14.6 | -0.09 | -0.61 | 14.61 | 14.61 | 14.6 | 29 |
| 1735666200 | 14.69 | -0.01 | -0.07 | 14.62 | 14.69 | 14.62 | 1300 |
| 1735579800 | 14.7 | 0.33 | 2.30 | 14.7 | 14.7 | 14.7 | 0 |
| 1735320600 | 14.37 | -0.44 | -2.97 | 14.37 | 14.37 | 14.37 | 14 |
| 1735061400 | 14.81 | 0.13 | 0.89 | 14.81 | 14.81 | 14.81 | 0 |
| 1734975000 | 14.68 | 0.08 | 0.55 | 14.68 | 14.68 | 14.68 | 0 |
| 1734715800 | 14.6 | -0.11 | -0.75 | 14.6 | 14.6 | 14.6 | 0 |
| 1734629400 | 14.71 | -0.07 | -0.47 | 14.71 | 14.71 | 14.71 | 0 |
| 1734543000 | 14.78 | 0.03 | 0.20 | 14.78 | 14.78 | 14.78 | 0 |
| 1734456600 | 14.75 | -0.06 | -0.41 | 14.71 | 14.75 | 14.7 | 391 |
| 1734370200 | 14.81 | -0.13 | -0.87 | 14.81 | 14.81 | 14.81 | 0 |
| 1734111000 | 14.94 | -0.13 | -0.86 | 14.94 | 14.94 | 14.94 | 0 |
| 1734024600 | 15.07 | 0.15 | 1.01 | 15.07 | 15.07 | 15.07 | 0 |
| 1733938200 | 14.92 | -0.06 | -0.40 | 14.92 | 14.92 | 14.92 | 0 |
| 1733851800 | 14.98 | 0.04 | 0.27 | 14.89 | 14.98 | 14.89 | 698 |
| 1733765400 | 14.94 | 0.21 | 1.43 | 14.94 | 14.94 | 14.94 | 0 |
| 1733506200 | 14.73 | 0.09 | 0.61 | 14.73 | 14.73 | 14.73 | 0 |
| 1733419800 | 14.64 | -0.06 | -0.41 | 14.64 | 14.64 | 14.64 | 0 |
| 1733333400 | 14.7 | 0.08 | 0.55 | 14.7 | 14.7 | 14.7 | 0 |
| 1733247000 | 14.62 | 0.08 | 0.55 | 14.65 | 14.65 | 14.62 | 36 |
| 1733160600 | 14.54 | 0.26 | 1.82 | 14.54 | 14.54 | 14.54 | 0 |
| 1732901400 | 14.28 | -0.01 | -0.07 | 14.28 | 14.28 | 14.28 | 0 |
| 1732815000 | 14.29 | -0.22 | -1.52 | 14.29 | 14.29 | 14.29 | 0 |
| 1732728600 | 14.51 | 0.1 | 0.69 | 14.51 | 14.51 | 14.51 | 0 |
| 1732642200 | 14.41 | -0.16 | -1.10 | 14.41 | 14.41 | 14.41 | 0 |
| 1732555800 | 14.57 | 0.08 | 0.55 | 14.57 | 14.57 | 14.57 | 0 |
| 1732296600 | 14.49 | 0.09 | 0.62 | 14.49 | 14.49 | 14.49 | 0 |
| 1732210200 | 14.4 | -0.11 | -0.76 | 14.4 | 14.4 | 14.4 | 0 |
| 1732123800 | 14.51 | -0.05 | -0.34 | 14.51 | 14.51 | 14.51 | 0 |
| 1732037400 | 14.56 | 0.14 | 0.97 | 14.56 | 14.56 | 14.56 | 0 |
| 1731951000 | 14.42 | -0.02 | -0.14 | 14.42 | 14.42 | 14.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
