Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.739999 | -0.34 | -1.99 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1740677400 | 17.08 | 0.12 | 0.71 | 17.08 | 17.08 | 17.08 | 0 |
| 1740591000 | 16.96 | -0.02 | -0.12 | 16.96 | 16.96 | 16.96 | 0 |
| 1740504600 | 16.98 | 0.25 | 1.49 | 16.98 | 16.98 | 16.98 | 0 |
| 1740418200 | 16.73 | -0.11 | -0.65 | 16.73 | 16.73 | 16.73 | 0 |
| 1740159000 | 16.84 | -0.11 | -0.65 | 16.84 | 16.84 | 16.84 | 0 |
| 1740072600 | 16.95 | 0.02 | 0.12 | 16.95 | 16.95 | 16.95 | 0 |
| 1739986200 | 16.93 | -0.04 | -0.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1739899800 | 16.97 | 0.03 | 0.18 | 16.95 | 16.97 | 16.95 | 115 |
| 1739813400 | 16.94 | 0.18 | 1.07 | 16.94 | 16.94 | 16.94 | 0 |
| 1739554200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1739467800 | 16.76 | 0.2 | 1.21 | 16.62 | 16.76 | 16.62 | 3379 |
| 1739381400 | 16.559999 | -0.21 | -1.25 | 16.53 | 16.559999 | 16.53 | 2 |
| 1739295000 | 16.77 | -0.02 | -0.12 | 16.77 | 16.77 | 16.77 | 0 |
| 1739208600 | 16.79 | -0.01 | -0.06 | 16.79 | 16.79 | 16.79 | 0 |
| 1738949400 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 0 |
| 1738863000 | 16.79 | -0.11 | -0.65 | 16.79 | 16.79 | 16.79 | 0 |
| 1738776600 | 16.9 | 0.14 | 0.84 | 16.87 | 16.9 | 16.87 | 344 |
| 1738690200 | 16.76 | -0.1 | -0.59 | 16.76 | 16.76 | 16.76 | 0 |
| 1738603800 | 16.86 | -0.13 | -0.77 | 16.86 | 16.86 | 16.86 | 0 |
| 1738344600 | 16.99 | 0.16 | 0.95 | 16.99 | 16.99 | 16.99 | 0 |
| 1738258200 | 16.83 | 0.13 | 0.78 | 16.77 | 16.83 | 16.77 | 6276 |
| 1738171800 | 16.7 | 0.23 | 1.40 | 16.7 | 16.7 | 16.7 | 0 |
| 1738085400 | 16.469999 | 0.2 | 1.23 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737999000 | 16.27 | 0.01 | 0.06 | 16.27 | 16.27 | 16.27 | 0 |
| 1737739800 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.26 | 0 |
| 1737653400 | 16.239999 | -0.03 | -0.18 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737567000 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1737480600 | 16.27 | -0.02 | -0.12 | 16.219999 | 16.27 | 16.219999 | 25 |
| 1737394200 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 0 |
| 1737135000 | 16.149999 | -0.03 | -0.19 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737048600 | 16.18 | 0.1 | 0.62 | 16.18 | 16.18 | 16.18 | 0 |
| 1736962200 | 16.079999 | -0.02 | -0.12 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1736875800 | 16.1 | 0.04 | 0.25 | 16.1 | 16.1 | 16.1 | 0 |
| 1736789400 | 16.059999 | -0.07 | -0.43 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1736530200 | 16.129999 | -0.17 | -1.04 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1736443800 | 16.3 | -0.16 | -0.97 | 16.3 | 16.3 | 16.3 | 0 |
| 1736357400 | 16.46 | -0.02 | -0.12 | 16.43 | 16.46 | 16.43 | 201 |
| 1736271000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1736184600 | 16.48 | -0.05 | -0.30 | 16.48 | 16.48 | 16.48 | 0 |
| 1735925400 | 16.53 | -0.04 | -0.24 | 16.53 | 16.53 | 16.53 | 0 |
| 1735839000 | 16.57 | 0.09 | 0.55 | 16.57 | 16.57 | 16.57 | 0 |
| 1735666200 | 16.48 | 0.02 | 0.12 | 16.48 | 16.48 | 16.48 | 0 |
| 1735579800 | 16.46 | 0.21 | 1.29 | 16.46 | 16.46 | 16.46 | 0 |
| 1735320600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735061400 | 16.25 | 0.01 | 0.06 | 16.25 | 16.25 | 16.25 | 0 |
| 1734975000 | 16.239999 | 0.14 | 0.87 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1734715800 | 16.1 | -0.16 | -0.98 | 16.1 | 16.1 | 16.1 | 0 |
| 1734629400 | 16.26 | -0.09 | -0.55 | 16.26 | 16.26 | 16.26 | 0 |
| 1734543000 | 16.35 | 0.07 | 0.43 | 16.35 | 16.35 | 16.35 | 0 |
| 1734456600 | 16.28 | -0.07 | -0.43 | 16.28 | 16.28 | 16.28 | 0 |
| 1734370200 | 16.35 | -0.21 | -1.27 | 16.35 | 16.35 | 16.35 | 0 |
| 1734111000 | 16.559999 | -0.11 | -0.66 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1734024600 | 16.67 | 0.04 | 0.24 | 16.67 | 16.67 | 16.67 | 0 |
| 1733938200 | 16.629999 | 0.1 | 0.60 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1733851800 | 16.53 | -0.09 | -0.54 | 16.53 | 16.53 | 16.53 | 0 |
| 1733765400 | 16.62 | 0.17 | 1.03 | 16.62 | 16.62 | 16.62 | 0 |
| 1733506200 | 16.45 | -0.23 | -1.38 | 16.45 | 16.45 | 16.45 | 0 |
| 1733419800 | 16.68 | -0.04 | -0.24 | 16.68 | 16.68 | 16.68 | 0 |
| 1733333400 | 16.719999 | -0.09 | -0.54 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733247000 | 16.81 | 0.3 | 1.82 | 16.81 | 16.81 | 16.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
