Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 9.4309999 | -0 | -0.03 | 9.434 | 9.434 | 9.4309999 | 0 |
| 1741368600 | 9.434 | -0.01 | -0.06 | 9.434 | 9.434 | 9.434 | 0 |
| 1741282200 | 9.44 | -0.04 | -0.45 | 9.47 | 9.47 | 9.44 | 1059 |
| 1741195800 | 9.483 | -0.02 | -0.23 | 9.484 | 9.484 | 9.483 | 1067 |
| 1741109400 | 9.505 | 0.01 | 0.11 | 9.497 | 9.505 | 9.497 | 1067 |
| 1741023000 | 9.4949999 | 0 | 0.03 | 9.493 | 9.507 | 9.493 | 3412 |
| 1740763800 | 9.492 | 0.01 | 0.08 | 9.492 | 9.492 | 9.492 | 0 |
| 1740677400 | 9.484 | 0 | 0.02 | 9.484 | 9.484 | 9.484 | 0 |
| 1740591000 | 9.482 | 0.01 | 0.10 | 9.482 | 9.482 | 9.482 | 0 |
| 1740504600 | 9.473 | -0 | -0.04 | 9.473 | 9.473 | 9.473 | 0 |
| 1740418200 | 9.477 | 0.01 | 0.06 | 9.477 | 9.477 | 9.477 | 0 |
| 1740159000 | 9.471 | 0 | 0.04 | 9.471 | 9.471 | 9.471 | 0 |
| 1740072600 | 9.467 | -0.02 | -0.18 | 9.467 | 9.467 | 9.467 | 0 |
| 1739986200 | 9.484 | 0.02 | 0.19 | 9.484 | 9.484 | 9.484 | 0 |
| 1739899800 | 9.466 | -0.02 | -0.20 | 9.459 | 9.466 | 9.459 | 1067 |
| 1739813400 | 9.485 | 0.01 | 0.16 | 9.461 | 9.485 | 9.461 | 700 |
| 1739554200 | 9.47 | 0.01 | 0.11 | 9.47 | 9.47 | 9.47 | 0 |
| 1739467800 | 9.46 | 0.01 | 0.06 | 9.46 | 9.46 | 9.46 | 0 |
| 1739381400 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1739295000 | 9.454 | -0.01 | -0.15 | 9.454 | 9.454 | 9.454 | 0 |
| 1739208600 | 9.468 | 0.01 | 0.07 | 9.454 | 9.468 | 9.454 | 100 |
| 1738949400 | 9.461 | 0.01 | 0.13 | 9.461 | 9.461 | 9.461 | 0 |
| 1738863000 | 9.449 | -0.02 | -0.19 | 9.449 | 9.449 | 9.449 | 0 |
| 1738776600 | 9.467 | 0.04 | 0.46 | 9.445 | 9.467 | 9.445 | 240 |
| 1738690200 | 9.424 | -0.01 | -0.05 | 9.424 | 9.424 | 9.424 | 0 |
| 1738603800 | 9.429 | 0.01 | 0.08 | 9.429 | 9.429 | 9.429 | 0 |
| 1738344600 | 9.421 | 0.03 | 0.29 | 9.421 | 9.421 | 9.421 | 0 |
| 1738258200 | 9.394 | 0.01 | 0.05 | 9.394 | 9.394 | 9.394 | 0 |
| 1738171800 | 9.389 | 0.02 | 0.18 | 9.389 | 9.389 | 9.389 | 0 |
| 1738085400 | 9.372 | 0.02 | 0.25 | 9.372 | 9.372 | 9.372 | 0 |
| 1737999000 | 9.349 | -0.03 | -0.28 | 9.36 | 9.36 | 9.349 | 10000 |
| 1737739800 | 9.375 | 0.01 | 0.05 | 9.375 | 9.375 | 9.375 | 0 |
| 1737653400 | 9.3699999 | -0 | -0.02 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1737567000 | 9.372 | 0.02 | 0.25 | 9.372 | 9.372 | 9.372 | 0 |
| 1737480600 | 9.349 | 0 | 0.00 | 9.349 | 9.349 | 9.349 | 0 |
| 1737394200 | 9.349 | -0.03 | -0.31 | 9.36 | 9.36 | 9.349 | 1077 |
| 1737135000 | 9.378 | 0.01 | 0.13 | 9.367 | 9.378 | 9.367 | 2000 |
| 1737048600 | 9.366 | 0.05 | 0.49 | 9.353 | 9.366 | 9.335 | 3364 |
| 1736962200 | 9.32 | 0 | 0.02 | 9.32 | 9.32 | 9.32 | 0 |
| 1736875800 | 9.318 | 0 | 0.05 | 9.318 | 9.318 | 9.318 | 0 |
| 1736789400 | 9.313 | -0.03 | -0.30 | 9.303 | 9.313 | 9.303 | 741 |
| 1736530200 | 9.341 | 0.01 | 0.11 | 9.341 | 9.341 | 9.341 | 0 |
| 1736443800 | 9.331 | -0.03 | -0.28 | 9.331 | 9.331 | 9.331 | 0 |
| 1736357400 | 9.357 | -0.01 | -0.14 | 9.357 | 9.357 | 9.357 | 0 |
| 1736271000 | 9.3699999 | 0 | 0.03 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736184600 | 9.367 | -0.01 | -0.14 | 9.367 | 9.367 | 9.367 | 0 |
| 1735925400 | 9.38 | -0.02 | -0.23 | 9.38 | 9.38 | 9.38 | 0 |
| 1735839000 | 9.4019999 | 0.01 | 0.10 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1735666200 | 9.393 | 0.02 | 0.19 | 9.393 | 9.393 | 9.393 | 0 |
| 1735579800 | 9.375 | 0.01 | 0.05 | 9.375 | 9.375 | 9.375 | 0 |
| 1735320600 | 9.3699999 | 0 | 0.05 | 9.384 | 9.384 | 9.364 | 3231 |
| 1735061400 | 9.365 | 0 | 0.03 | 9.347 | 9.365 | 9.347 | 2154 |
| 1734975000 | 9.362 | 0.01 | 0.06 | 9.348 | 9.362 | 9.348 | 1077 |
| 1734715800 | 9.356 | 0.02 | 0.22 | 9.339 | 9.356 | 9.339 | 1077 |
| 1734629400 | 9.335 | -0.03 | -0.28 | 9.335 | 9.335 | 9.335 | 0 |
| 1734543000 | 9.361 | -0 | -0.02 | 9.373 | 9.373 | 9.361 | 175 |
| 1734456600 | 9.363 | -0.01 | -0.15 | 9.363 | 9.363 | 9.363 | 0 |
| 1734370200 | 9.377 | -0.01 | -0.14 | 9.362 | 9.377 | 9.362 | 1077 |
| 1734111000 | 9.39 | -0.01 | -0.10 | 9.414 | 9.414 | 9.39 | 1000 |
| 1734024600 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1733938200 | 9.3989999 | 0 | 0.03 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
