Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 29.712 | 0.09 | 0.30 | 29.712 | 29.712 | 29.712 | 0 |
| 1735839000 | 29.624 | 0.23 | 0.79 | 29.624 | 29.624 | 29.624 | 0 |
| 1735666200 | 29.392 | -0.19 | -0.66 | 29.392 | 29.392 | 29.392 | 0 |
| 1735579800 | 29.586 | -0.3 | -1.00 | 29.586 | 29.586 | 29.586 | 0 |
| 1735320600 | 29.884 | 0.1 | 0.34 | 29.884 | 29.884 | 29.884 | 0 |
| 1735061400 | 29.784 | 0.2 | 0.66 | 29.784 | 29.784 | 29.784 | 0 |
| 1734975000 | 29.588 | 0.67 | 2.32 | 29.588 | 29.588 | 29.588 | 0 |
| 1734715800 | 28.918 | -0.34 | -1.15 | 29.102 | 29.102 | 28.918 | 3282 |
| 1734629400 | 29.254 | -0.38 | -1.27 | 29.254 | 29.254 | 29.254 | 0 |
| 1734543000 | 29.63 | 0.07 | 0.22 | 29.63 | 29.63 | 29.63 | 0 |
| 1734456600 | 29.564 | -0.09 | -0.32 | 29.564 | 29.564 | 29.564 | 0 |
| 1734370200 | 29.658 | -0.26 | -0.86 | 29.658 | 29.658 | 29.658 | 0 |
| 1734111000 | 29.916 | 0.11 | 0.36 | 29.916 | 29.916 | 29.916 | 0 |
| 1734024600 | 29.81 | 0.06 | 0.19 | 29.81 | 29.81 | 29.81 | 0 |
| 1733938200 | 29.752 | 0.01 | 0.03 | 29.752 | 29.752 | 29.752 | 0 |
| 1733851800 | 29.744 | -0.15 | -0.49 | 29.744 | 29.744 | 29.744 | 0 |
| 1733765400 | 29.89 | 0.09 | 0.30 | 29.89 | 29.89 | 29.89 | 0 |
| 1733506200 | 29.8 | -0.2 | -0.66 | 29.8 | 29.8 | 29.8 | 0 |
| 1733419800 | 29.998 | 0.01 | 0.04 | 29.998 | 29.998 | 29.998 | 0 |
| 1733333400 | 29.986 | 0.06 | 0.19 | 29.986 | 29.986 | 29.986 | 0 |
| 1733247000 | 29.93 | 0.16 | 0.54 | 29.93 | 29.93 | 29.93 | 0 |
| 1733160600 | 29.77 | 0.21 | 0.70 | 29.77 | 29.77 | 29.77 | 0 |
| 1732901400 | 29.564 | -0.07 | -0.23 | 29.564 | 29.564 | 29.564 | 0 |
| 1732815000 | 29.632 | -0.08 | -0.28 | 29.632 | 29.632 | 29.632 | 0 |
| 1732728600 | 29.716 | -0.07 | -0.22 | 29.716 | 29.716 | 29.716 | 0 |
| 1732642200 | 29.782 | -0.06 | -0.21 | 29.782 | 29.782 | 29.782 | 0 |
| 1732555800 | 29.844 | 0.04 | 0.15 | 29.906 | 29.906 | 29.844 | 5 |
| 1732296600 | 29.8 | 0.58 | 1.99 | 29.656 | 29.992 | 29.656 | 3586 |
| 1732210200 | 29.218 | -0.08 | -0.26 | 29.218 | 29.218 | 29.218 | 0 |
| 1732123800 | 29.294 | 0.13 | 0.43 | 29.294 | 29.294 | 29.294 | 0 |
| 1732037400 | 29.168 | 0.06 | 0.21 | 29.168 | 29.168 | 29.168 | 0 |
| 1731951000 | 29.106 | -0.23 | -0.77 | 29.106 | 29.106 | 29.106 | 0 |
| 1731691800 | 29.332 | -0.3 | -1.01 | 29.332 | 29.332 | 29.332 | 0 |
| 1731605400 | 29.632 | 0.17 | 0.58 | 29.632 | 29.632 | 29.632 | 0 |
| 1731519000 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1731432600 | 29.46 | 0.08 | 0.27 | 29.46 | 29.46 | 29.46 | 0 |
| 1731346200 | 29.382 | 0.26 | 0.91 | 29.382 | 29.382 | 29.382 | 0 |
| 1731087000 | 29.118 | 0.11 | 0.39 | 29.118 | 29.118 | 29.118 | 0 |
| 1731000600 | 29.004 | 0.26 | 0.90 | 29.004 | 29.004 | 29.004 | 12 |
| 1730914200 | 28.746 | 1.14 | 4.14 | 28.746 | 28.746 | 28.746 | 0 |
| 1730827800 | 27.604 | -0.07 | -0.26 | 27.604 | 27.604 | 27.604 | 0 |
| 1730741400 | 27.676 | 0.07 | 0.24 | 27.676 | 27.676 | 27.676 | 0 |
| 1730482200 | 27.61 | -0.31 | -1.11 | 27.61 | 27.61 | 27.61 | 0 |
| 1730395800 | 27.92 | -0.41 | -1.46 | 27.92 | 27.92 | 27.92 | 0 |
| 1730309400 | 28.334 | 0 | 0.00 | 28.334 | 28.334 | 28.334 | 0 |
| 1730223000 | 28.334 | -0.07 | -0.25 | 28.334 | 28.334 | 28.334 | 0 |
| 1730136600 | 28.404 | 0.16 | 0.55 | 28.404 | 28.404 | 28.404 | 0 |
| 1729873800 | 28.248 | -0.16 | -0.56 | 28.248 | 28.248 | 28.248 | 0 |
| 1729787400 | 28.408 | -0.15 | -0.52 | 28.408 | 28.408 | 28.408 | 0 |
| 1729701000 | 28.556 | 0.1 | 0.34 | 28.556 | 28.556 | 28.556 | 0 |
| 1729614600 | 28.458 | -0.02 | -0.08 | 28.458 | 28.458 | 28.458 | 0 |
| 1729528200 | 28.48 | 0.04 | 0.15 | 28.47 | 28.48 | 28.47 | 83 |
| 1729269000 | 28.438 | 0.01 | 0.04 | 28.438 | 28.438 | 28.438 | 0 |
| 1729182600 | 28.428 | 0.33 | 1.17 | 28.428 | 28.428 | 28.428 | 0 |
| 1729096200 | 28.1 | -0.24 | -0.84 | 28.1 | 28.1 | 28.1 | 0 |
| 1729009800 | 28.338 | 0.38 | 1.37 | 28.338 | 28.338 | 28.338 | 0 |
| 1728923400 | 27.956 | 0.17 | 0.60 | 27.956 | 27.956 | 27.956 | 0 |
| 1728664200 | 27.788 | -0.01 | -0.02 | 27.788 | 27.788 | 27.788 | 0 |
| 1728577800 | 27.794 | 0.3 | 1.11 | 27.794 | 27.794 | 27.794 | 0 |
| 1728491400 | 27.49 | 0.34 | 1.24 | 27.49 | 27.49 | 27.49 | 0 |
| 1728405000 | 27.154 | -0.19 | -0.71 | 27.154 | 27.154 | 27.154 | 0 |
| 1728318600 | 27.348 | 0.34 | 1.24 | 27.348 | 27.348 | 27.348 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
