Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 22.95 | 0.08 | 0.35 | 22.89 | 22.95 | 22.89 | 0 |
| 1742232600 | 22.87 | 0.19 | 0.82 | 22.78 | 22.87 | 22.78 | 0 |
| 1741973400 | 22.685 | 0.09 | 0.40 | 22.605 | 22.685 | 22.605 | 0 |
| 1741887000 | 22.595 | 0.01 | 0.04 | 22.63 | 22.63 | 22.595 | 0 |
| 1741800600 | 22.585 | 0.12 | 0.53 | 22.585 | 22.585 | 22.585 | 0 |
| 1741714200 | 22.465 | -0.55 | -2.37 | 22.755 | 22.755 | 22.465 | 3502 |
| 1741627800 | 23.01 | 0.01 | 0.04 | 23.21 | 23.21 | 23.01 | 30 |
| 1741368600 | 23 | -0.33 | -1.41 | 23.125 | 23.125 | 23 | 230 |
| 1741282200 | 23.33 | 0.04 | 0.19 | 23.33 | 23.33 | 23.33 | 0 |
| 1741195800 | 23.285 | -0.37 | -1.56 | 23.47 | 23.47 | 23.265 | 14602 |
| 1741109400 | 23.655 | -0.12 | -0.48 | 23.655 | 23.655 | 23.655 | 0 |
| 1741023000 | 23.77 | 0.16 | 0.66 | 23.675 | 23.77 | 23.675 | 5472 |
| 1740763800 | 23.615 | 0.31 | 1.31 | 23.43 | 23.615 | 23.43 | 830 |
| 1740677400 | 23.31 | -0.15 | -0.64 | 23.31 | 23.31 | 23.31 | 0 |
| 1740591000 | 23.46 | 0.41 | 1.76 | 23.335 | 23.46 | 23.335 | 14 |
| 1740504600 | 23.055 | -0.05 | -0.19 | 23.055 | 23.055 | 23.055 | 0 |
| 1740418200 | 23.1 | 0.14 | 0.59 | 23.1 | 23.1 | 23.1 | 0 |
| 1740159000 | 22.965 | -0.04 | -0.15 | 22.965 | 22.965 | 22.965 | 0 |
| 1740072600 | 23 | 0.2 | 0.86 | 23 | 23 | 23 | 0 |
| 1739986200 | 22.805 | -0.26 | -1.11 | 23.08 | 23.08 | 22.805 | 9469 |
| 1739899800 | 23.06 | 0.16 | 0.70 | 23.06 | 23.06 | 23.06 | 0 |
| 1739813400 | 22.9 | -0.07 | -0.28 | 22.9 | 22.9 | 22.9 | 0 |
| 1739554200 | 22.965 | 0.07 | 0.31 | 22.965 | 22.965 | 22.965 | 0 |
| 1739467800 | 22.895 | -0.11 | -0.46 | 22.895 | 22.895 | 22.895 | 0 |
| 1739381400 | 23 | 0.06 | 0.26 | 23 | 23 | 23 | 0 |
| 1739295000 | 22.94 | -0.06 | -0.26 | 22.94 | 22.94 | 22.94 | 0 |
| 1739208600 | 23 | -0.04 | -0.17 | 23 | 23 | 23 | 0 |
| 1738949400 | 23.04 | -0.02 | -0.07 | 23.04 | 23.04 | 23.04 | 0 |
| 1738863000 | 23.055 | 0.36 | 1.61 | 22.96 | 23.055 | 22.96 | 4988 |
| 1738776600 | 22.69 | 0.03 | 0.13 | 22.69 | 22.69 | 22.69 | 0 |
| 1738690200 | 22.66 | 0.05 | 0.20 | 22.66 | 22.66 | 22.66 | 0 |
| 1738603800 | 22.615 | -0.25 | -1.07 | 22.615 | 22.615 | 22.615 | 0 |
| 1738344600 | 22.86 | -0.08 | -0.35 | 22.86 | 22.86 | 22.86 | 0 |
| 1738258200 | 22.94 | 0.26 | 1.15 | 22.65 | 22.94 | 22.65 | 10 |
| 1738171800 | 22.68 | 0.2 | 0.87 | 22.58 | 22.68 | 22.58 | 125 |
| 1738085400 | 22.485 | 0.2 | 0.92 | 22.485 | 22.485 | 22.485 | 0 |
| 1737999000 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737739800 | 22.28 | 0.09 | 0.41 | 22.425 | 22.425 | 22.265 | 5737 |
| 1737653400 | 22.19 | -0.04 | -0.16 | 22.19 | 22.19 | 22.19 | 0 |
| 1737567000 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1737480600 | 22.225 | 0.12 | 0.52 | 22.175 | 22.225 | 22.175 | 10 |
| 1737394200 | 22.11 | 0.13 | 0.61 | 22.11 | 22.11 | 22.11 | 0 |
| 1737135000 | 21.975 | 0.24 | 1.08 | 21.975 | 21.975 | 21.975 | 0 |
| 1737048600 | 21.74 | 0.22 | 1.05 | 21.74 | 21.74 | 21.74 | 0 |
| 1736962200 | 21.515 | 0.21 | 0.96 | 21.32 | 21.515 | 21.32 | 1903 |
| 1736875800 | 21.31 | 0.11 | 0.52 | 21.31 | 21.31 | 21.31 | 0 |
| 1736789400 | 21.2 | -0.45 | -2.08 | 21.2 | 21.2 | 21.2 | 0 |
| 1736530200 | 21.65 | 0.17 | 0.79 | 21.65 | 21.65 | 21.65 | 0 |
| 1736443800 | 21.48 | -0.57 | -2.59 | 21.48 | 21.48 | 21.48 | 0 |
| 1736357400 | 22.05 | 0.07 | 0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1736271000 | 21.98 | 0.11 | 0.48 | 21.98 | 21.98 | 21.98 | 0 |
| 1736184600 | 21.875 | -0.25 | -1.13 | 21.875 | 21.875 | 21.875 | 0 |
| 1735925400 | 22.125 | 0.07 | 0.34 | 22.125 | 22.125 | 22.125 | 0 |
| 1735839000 | 22.05 | 0.28 | 1.29 | 22.05 | 22.05 | 22.05 | 0 |
| 1735666200 | 21.77 | -0.06 | -0.27 | 21.77 | 21.77 | 21.77 | 0 |
| 1735579800 | 21.83 | 0.01 | 0.05 | 21.83 | 21.83 | 21.83 | 0 |
| 1735320600 | 21.82 | -0.04 | -0.16 | 21.82 | 21.82 | 21.82 | 0 |
| 1735061400 | 21.855 | 0.18 | 0.81 | 21.855 | 21.855 | 21.855 | 0 |
| 1734975000 | 21.68 | 0.02 | 0.07 | 21.68 | 21.68 | 21.68 | 0 |
| 1734715800 | 21.665 | -0.23 | -1.03 | 21.665 | 21.665 | 21.665 | 0 |
| 1734629400 | 21.89 | -0.25 | -1.11 | 21.91 | 21.91 | 21.89 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
