Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 22.205 | -0.11 | -0.47 | 22.205 | 22.205 | 22.205 | 0 |
| 1734370200 | 22.31 | -0.07 | -0.29 | 22.31 | 22.31 | 22.31 | 0 |
| 1734111000 | 22.375 | -0.05 | -0.20 | 22.375 | 22.375 | 22.375 | 0 |
| 1734024600 | 22.42 | 0.19 | 0.83 | 22.42 | 22.42 | 22.42 | 0 |
| 1733938200 | 22.235 | 0.01 | 0.04 | 22.18 | 22.235 | 22.18 | 849 |
| 1733851800 | 22.225 | -0.09 | -0.40 | 22.225 | 22.225 | 22.225 | 0 |
| 1733765400 | 22.315 | 0.03 | 0.11 | 22.315 | 22.315 | 22.315 | 1 |
| 1733506200 | 22.29 | 0.07 | 0.32 | 22.29 | 22.29 | 22.29 | 0 |
| 1733419800 | 22.22 | 0.02 | 0.09 | 22.22 | 22.22 | 22.22 | 0 |
| 1733333400 | 22.2 | 0.03 | 0.14 | 22.18 | 22.2 | 22.18 | 28 |
| 1733247000 | 22.17 | 0.13 | 0.57 | 22.17 | 22.17 | 22.17 | 0 |
| 1733160600 | 22.045 | 0.08 | 0.34 | 22.045 | 22.045 | 22.045 | 0 |
| 1732901400 | 21.97 | -0.04 | -0.18 | 22.015 | 22.015 | 21.97 | 39 |
| 1732815000 | 22.01 | 0.11 | 0.48 | 21.95 | 22.01 | 21.95 | 412 |
| 1732728600 | 21.905 | 0.07 | 0.30 | 21.85 | 21.905 | 21.85 | 1800 |
| 1732642200 | 21.84 | -0.15 | -0.66 | 21.845 | 21.845 | 21.84 | 7217 |
| 1732555800 | 21.985 | 0.23 | 1.08 | 21.985 | 21.985 | 21.985 | 0 |
| 1732296600 | 21.75 | 0.2 | 0.95 | 21.75 | 21.75 | 21.75 | 0 |
| 1732210200 | 21.545 | -0.01 | -0.02 | 21.545 | 21.545 | 21.545 | 0 |
| 1732123800 | 21.55 | -0.07 | -0.30 | 21.55 | 21.55 | 21.55 | 0 |
| 1732037400 | 21.615 | 0.14 | 0.65 | 21.615 | 21.615 | 21.615 | 0 |
| 1731951000 | 21.475 | 0.1 | 0.44 | 21.51 | 21.51 | 21.475 | 880 |
| 1731691800 | 21.38 | -0.02 | -0.07 | 21.38 | 21.38 | 21.38 | 0 |
| 1731605400 | 21.395 | -0.11 | -0.49 | 21.395 | 21.395 | 21.395 | 0 |
| 1731519000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731432600 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 0 |
| 1731346200 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 0 |
| 1731087000 | 21.65 | -0.06 | -0.25 | 21.65 | 21.65 | 21.65 | 0 |
| 1731000600 | 21.705 | -0.16 | -0.71 | 21.755 | 21.755 | 21.69 | 2372 |
| 1730914200 | 21.86 | 0.32 | 1.51 | 21.86 | 21.86 | 21.86 | 0 |
| 1730827800 | 21.535 | 0.02 | 0.07 | 21.535 | 21.535 | 21.535 | 0 |
| 1730741400 | 21.52 | 0.29 | 1.37 | 21.52 | 21.52 | 21.52 | 0 |
| 1730482200 | 21.23 | -0.15 | -0.70 | 21.23 | 21.23 | 21.23 | 0 |
| 1730395800 | 21.38 | -0.29 | -1.32 | 21.38 | 21.38 | 21.38 | 0 |
| 1730309400 | 21.665 | -0.26 | -1.19 | 21.665 | 21.665 | 21.665 | 0 |
| 1730223000 | 21.925 | -0.1 | -0.43 | 22.11 | 22.11 | 21.925 | 88 |
| 1730136600 | 22.02 | -0.21 | -0.94 | 22.02 | 22.02 | 22.02 | 0 |
| 1729873800 | 22.23 | -0.03 | -0.13 | 22.23 | 22.23 | 22.23 | 0 |
| 1729787400 | 22.26 | -0.1 | -0.42 | 22.26 | 22.26 | 22.26 | 0 |
| 1729701000 | 22.355 | 0.06 | 0.27 | 22.355 | 22.355 | 22.355 | 0 |
| 1729614600 | 22.295 | -0.22 | -0.98 | 22.295 | 22.295 | 22.295 | 0 |
| 1729528200 | 22.515 | -0.07 | -0.31 | 22.515 | 22.515 | 22.515 | 0 |
| 1729269000 | 22.585 | 0.22 | 0.98 | 22.585 | 22.585 | 22.585 | 0 |
| 1729182600 | 22.365 | 0.17 | 0.79 | 22.365 | 22.365 | 22.365 | 0 |
| 1729096200 | 22.19 | -0.08 | -0.36 | 22.19 | 22.19 | 22.19 | 0 |
| 1729009800 | 22.27 | 0.23 | 1.07 | 22.27 | 22.27 | 22.27 | 0 |
| 1728923400 | 22.035 | 0.02 | 0.09 | 22.035 | 22.035 | 22.035 | 0 |
| 1728664200 | 22.015 | -0.09 | -0.41 | 21.93 | 22.02 | 21.93 | 2820 |
| 1728577800 | 22.105 | 0.34 | 1.56 | 22.105 | 22.105 | 22.105 | 0 |
| 1728491400 | 21.765 | 0.09 | 0.44 | 21.765 | 21.765 | 21.765 | 0 |
| 1728405000 | 21.67 | -0.3 | -1.34 | 21.67 | 21.67 | 21.67 | 0 |
| 1728318600 | 21.965 | 0.26 | 1.20 | 21.965 | 21.965 | 21.965 | 0 |
| 1728059400 | 21.705 | -0.18 | -0.80 | 21.705 | 21.705 | 21.705 | 0 |
| 1727973000 | 21.88 | -0.26 | -1.17 | 21.88 | 21.88 | 21.88 | 0 |
| 1727886600 | 22.14 | -0.04 | -0.16 | 22.14 | 22.14 | 22.14 | 0 |
| 1727800200 | 22.175 | -0.11 | -0.49 | 22.175 | 22.175 | 22.175 | 0 |
| 1727713800 | 22.285 | -0.08 | -0.34 | 22.285 | 22.285 | 22.285 | 0 |
| 1727454600 | 22.36 | 0.05 | 0.25 | 22.36 | 22.36 | 22.36 | 0 |
| 1727368200 | 22.305 | 0.31 | 1.39 | 22.305 | 22.305 | 22.305 | 0 |
| 1727281800 | 22 | -0.23 | -1.03 | 22 | 22 | 22 | 0 |
| 1727195400 | 22.23 | 0.36 | 1.62 | 22.23 | 22.23 | 22.23 | 0 |
| 1727109000 | 21.875 | -0.23 | -1.04 | 21.875 | 21.875 | 21.875 | 0 |
| 1726849800 | 22.105 | -0.15 | -0.65 | 22.105 | 22.105 | 22.105 | 0 |
| 1726763400 | 22.25 | 0.2 | 0.91 | 22.25 | 22.25 | 22.25 | 0 |
| 1726677000 | 22.05 | -0.09 | -0.41 | 22.05 | 22.05 | 22.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
