Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 33.3699 | 0.06 | 0.17 | 33.441699 | 33.441699 | 33.3699 | 109 |
| 1732642200 | 33.3146 | -0.16 | -0.49 | 33.3146 | 33.3146 | 33.3146 | 0 |
| 1732555800 | 33.479599 | 0.44 | 1.32 | 33.479599 | 33.479599 | 33.479599 | 0 |
| 1732296600 | 33.0428 | 0.1 | 0.31 | 33.2122 | 33.2122 | 33.0428 | 3237 |
| 1732210200 | 32.9393 | -0.06 | -0.17 | 32.9393 | 32.9393 | 32.9393 | 0 |
| 1732123800 | 32.995199 | 0.3 | 0.91 | 33.0413 | 33.0829 | 32.995199 | 681 |
| 1732037400 | 32.6971 | -0.08 | -0.25 | 32.9469 | 32.9748 | 32.6971 | 3574 |
| 1731951000 | 32.7797 | -0.17 | -0.51 | 32.7797 | 32.7797 | 32.7797 | 0 |
| 1731691800 | 32.9483 | -0.33 | -0.98 | 32.9483 | 32.9483 | 32.9483 | 0 |
| 1731605400 | 33.2753 | -0.07 | -0.22 | 33.2753 | 33.2753 | 33.2753 | 3 |
| 1731519000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1731432600 | 33.35 | -0.15 | -0.45 | 33.3481 | 33.35 | 33.3481 | 2 |
| 1731346200 | 33.501199 | 0.19 | 0.56 | 33.479599 | 33.501199 | 33.479599 | 153 |
| 1731087000 | 33.3148 | 0.21 | 0.62 | 33.2683 | 33.3148 | 33.2683 | 84 |
| 1731000600 | 33.1096 | 0.11 | 0.32 | 33.0439 | 33.1096 | 33.0439 | 1220 |
| 1730914200 | 33.0024 | 0.67 | 2.08 | 33.027299 | 33.027299 | 32.9594 | 142 |
| 1730827800 | 32.3312 | 0.13 | 0.39 | 32.120399 | 32.3312 | 32.120399 | 16 |
| 1730741400 | 32.2042 | 0.15 | 0.46 | 32.2042 | 32.2042 | 32.2042 | 280 |
| 1730482200 | 32.055999 | -0.11 | -0.35 | 32.055999 | 32.055999 | 32.055999 | 0 |
| 1730395800 | 32.167499 | -0.53 | -1.63 | 32.3038 | 32.32 | 32.167499 | 655 |
| 1730309400 | 32.7015 | -0.01 | -0.02 | 32.7015 | 32.7015 | 32.7015 | 0 |
| 1730223000 | 32.7072 | 0.02 | 0.05 | 32.7072 | 32.7072 | 32.7072 | 0 |
| 1730136600 | 32.692 | 0.16 | 0.48 | 32.692 | 32.692 | 32.692 | 0 |
| 1729873800 | 32.5356 | -0.02 | -0.07 | 32.5356 | 32.5356 | 32.5356 | 0 |
| 1729787400 | 32.56 | -0.17 | -0.52 | 32.56 | 32.56 | 32.56 | 0 |
| 1729701000 | 32.731699 | 0.03 | 0.09 | 32.731699 | 32.731699 | 32.731699 | 12 |
| 1729614600 | 32.703899 | -0.18 | -0.55 | 32.703899 | 32.703899 | 32.703899 | 0 |
| 1729528200 | 32.8832 | 0.1 | 0.32 | 32.8177 | 32.9082 | 32.8177 | 1199 |
| 1729269000 | 32.778399 | 0.03 | 0.09 | 32.778399 | 32.778399 | 32.778399 | 0 |
| 1729182600 | 32.749899 | 0.11 | 0.33 | 32.749899 | 32.749899 | 32.749899 | 0 |
| 1729096200 | 32.6411 | -0.11 | -0.33 | 32.550199 | 32.6411 | 32.550199 | 1957 |
| 1729009800 | 32.75 | 0.12 | 0.38 | 32.8269 | 32.8269 | 32.75 | 74 |
| 1728923400 | 32.6252 | 0.18 | 0.57 | 32.6252 | 32.6252 | 32.6252 | 0 |
| 1728664200 | 32.4413 | -0.04 | -0.11 | 32.4413 | 32.4413 | 32.4413 | 0 |
| 1728577800 | 32.4765 | 0.25 | 0.79 | 32.4765 | 32.4765 | 32.4765 | 0 |
| 1728491400 | 32.222099 | 0.22 | 0.70 | 32.222099 | 32.222099 | 32.222099 | 0 |
| 1728405000 | 31.9989 | -0.29 | -0.89 | 31.9989 | 31.9989 | 31.9989 | 0 |
| 1728318600 | 32.2864 | 0.09 | 0.28 | 32.2864 | 32.2864 | 32.2864 | 0 |
| 1728059400 | 32.196599 | 0.11 | 0.34 | 32.0249 | 32.196599 | 32.0249 | 86 |
| 1727973000 | 32.0869 | 0.07 | 0.23 | 32.0869 | 32.0869 | 32.0869 | 0 |
| 1727886600 | 32.014699 | -0.3 | -0.93 | 32.014699 | 32.014699 | 32.014699 | 80 |
| 1727800200 | 32.3145 | 0.09 | 0.27 | 32.3145 | 32.3145 | 32.3145 | 100 |
| 1727713800 | 32.228099 | -0.12 | -0.37 | 32.228099 | 32.228099 | 32.228099 | 0 |
| 1727454600 | 32.3462 | -0.05 | -0.14 | 32.2697 | 32.3462 | 32.2697 | 371 |
| 1727368200 | 32.392899 | 0.34 | 1.05 | 32.392899 | 32.392899 | 32.392899 | 0 |
| 1727281800 | 32.056199 | -0.08 | -0.24 | 32.056199 | 32.056199 | 32.056199 | 0 |
| 1727195400 | 32.134099 | 0.11 | 0.35 | 32.134099 | 32.134099 | 32.134099 | 0 |
| 1727109000 | 32.0221 | -0.03 | -0.09 | 32.0221 | 32.0221 | 32.0221 | 7 |
| 1726849800 | 32.0499 | 0.13 | 0.39 | 32.0499 | 32.0499 | 32.0499 | 0 |
| 1726763400 | 31.9246 | 0.25 | 0.79 | 31.9246 | 31.9246 | 31.9246 | 0 |
| 1726677000 | 31.6741 | 0.01 | 0.02 | 31.6741 | 31.6741 | 31.6741 | 0 |
| 1726590600 | 31.6675 | 0.07 | 0.23 | 31.6675 | 31.6675 | 31.6675 | 0 |
| 1726504200 | 31.5952 | 0.05 | 0.15 | 31.5952 | 31.5952 | 31.5952 | 10 |
| 1726245000 | 31.5494 | 0.29 | 0.92 | 31.4804 | 31.5494 | 31.4804 | 46 |
| 1726158600 | 31.2632 | 0.4 | 1.29 | 31.334 | 31.334 | 31.2632 | 2050 |
| 1726072200 | 30.8652 | -0.03 | -0.09 | 30.8652 | 30.8652 | 30.8652 | 0 |
| 1725985800 | 30.8935 | 0.15 | 0.47 | 30.8144 | 30.9033 | 30.8144 | 994 |
| 1725899400 | 30.7485 | -0.18 | -0.59 | 30.7485 | 30.7485 | 30.7485 | 15 |
| 1725640200 | 30.932 | -0.18 | -0.58 | 30.932 | 30.932 | 30.932 | 0 |
| 1725553800 | 31.1129 | -0.18 | -0.58 | 31.1129 | 31.1129 | 31.1129 | 0 |
| 1725467400 | 31.2943 | -0.61 | -1.91 | 31.0726 | 31.2943 | 31.0726 | 110 |
| 1725381000 | 31.9034 | 0.08 | 0.25 | 31.9034 | 31.9034 | 31.9034 | 0 |
| 1725294600 | 31.8234 | 0.04 | 0.12 | 31.8234 | 31.8234 | 31.8234 | 10 |
| 1725035400 | 31.7853 | -0.03 | -0.08 | 31.7364 | 31.8265 | 31.7364 | 164 |
| 1724949000 | 31.8108 | 0.08 | 0.26 | 31.5811 | 31.8108 | 31.5811 | 6 |
| 1724862600 | 31.7297 | 0.04 | 0.12 | 31.7297 | 31.7297 | 31.7297 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
