Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 18.7175 | 0.08 | 0.44 | 18.7164 | 18.7175 | 18.7164 | 112 |
| 1730482200 | 18.6356 | -0.11 | -0.61 | 18.6356 | 18.6356 | 18.6356 | 0 |
| 1730395800 | 18.7497 | -0.28 | -1.45 | 18.7497 | 18.7497 | 18.7497 | 0 |
| 1730309400 | 19.0255 | -0.08 | -0.40 | 19.0255 | 19.0255 | 19.0255 | 0 |
| 1730223000 | 19.1014 | -0.01 | -0.07 | 19.1014 | 19.1014 | 19.1014 | 0 |
| 1730136600 | 19.1141 | 0.13 | 0.69 | 19.1141 | 19.1141 | 19.1141 | 0 |
| 1729873800 | 18.9838 | -0.1 | -0.50 | 18.9838 | 18.9838 | 18.9838 | 0 |
| 1729787400 | 19.0801 | -0.03 | -0.18 | 19.0801 | 19.0801 | 19.0801 | 0 |
| 1729701000 | 19.1138 | 0.03 | 0.17 | 19.1138 | 19.1138 | 19.1138 | 0 |
| 1729614600 | 19.0822 | -0.04 | -0.20 | 19.0822 | 19.0822 | 19.0822 | 0 |
| 1729528200 | 19.12 | -0.06 | -0.33 | 19.1597 | 19.1597 | 19.12 | 300 |
| 1729269000 | 19.1841 | -0.08 | -0.41 | 19.1841 | 19.1841 | 19.1841 | 0 |
| 1729182600 | 19.2632 | 0.16 | 0.83 | 19.2585 | 19.2712 | 19.2585 | 6480 |
| 1729096200 | 19.1049 | -0.14 | -0.72 | 19.1049 | 19.1049 | 19.1049 | 0 |
| 1729009800 | 19.2441 | 0.12 | 0.62 | 19.3273 | 19.3273 | 19.2441 | 62 |
| 1728923400 | 19.1249 | 0.12 | 0.65 | 19.1249 | 19.1249 | 19.1249 | 0 |
| 1728664200 | 19.0011 | -0.06 | -0.29 | 19.0011 | 19.0011 | 19.0011 | 0 |
| 1728577800 | 19.0568 | 0.26 | 1.40 | 19.0568 | 19.0568 | 19.0568 | 0 |
| 1728491400 | 18.7945 | 0.09 | 0.47 | 18.7945 | 18.7945 | 18.7945 | 1 |
| 1728405000 | 18.7059 | -0.14 | -0.72 | 18.7059 | 18.7059 | 18.7059 | 0 |
| 1728318600 | 18.8412 | 0.21 | 1.13 | 18.8412 | 18.8412 | 18.8412 | 0 |
| 1728059400 | 18.6312 | -0.05 | -0.25 | 18.6312 | 18.6312 | 18.6312 | 0 |
| 1727973000 | 18.6782 | 0.02 | 0.08 | 18.6782 | 18.6782 | 18.6782 | 0 |
| 1727886600 | 18.6625 | -0.15 | -0.81 | 18.6625 | 18.6625 | 18.6625 | 0 |
| 1727800200 | 18.8154 | 0.05 | 0.29 | 18.8154 | 18.8154 | 18.8154 | 0 |
| 1727713800 | 18.7605 | -0.03 | -0.16 | 18.7605 | 18.7605 | 18.7605 | 0 |
| 1727454600 | 18.7906 | -0.05 | -0.28 | 18.8199 | 18.8199 | 18.7906 | 5702 |
| 1727368200 | 18.8436 | 0.28 | 1.52 | 18.8118 | 18.8437 | 18.8118 | 130 |
| 1727281800 | 18.5609 | -0.11 | -0.59 | 18.5609 | 18.5609 | 18.5609 | 0 |
| 1727195400 | 18.6719 | 0.12 | 0.65 | 18.6719 | 18.6719 | 18.6719 | 0 |
| 1727109000 | 18.5514 | -0.07 | -0.35 | 18.5514 | 18.5514 | 18.5514 | 0 |
| 1726849800 | 18.6167 | 0.01 | 0.05 | 18.6167 | 18.6167 | 18.6167 | 0 |
| 1726763400 | 18.6074 | 0.12 | 0.64 | 18.6074 | 18.6074 | 18.6074 | 0 |
| 1726677000 | 18.4885 | -0.01 | -0.07 | 18.4885 | 18.4885 | 18.4885 | 0 |
| 1726590600 | 18.5006 | 0.11 | 0.57 | 18.5006 | 18.5006 | 18.5006 | 0 |
| 1726504200 | 18.3949 | 0.07 | 0.38 | 18.3949 | 18.3949 | 18.3949 | 0 |
| 1726245000 | 18.3244 | -0.05 | -0.25 | 18.3244 | 18.3244 | 18.3244 | 0 |
| 1726158600 | 18.3711 | 0.34 | 1.89 | 18.3711 | 18.3711 | 18.3711 | 0 |
| 1726072200 | 18.0309 | -0.02 | -0.08 | 18.078 | 18.078 | 18.0309 | 138 |
| 1725985800 | 18.0462 | 0.05 | 0.28 | 18.0462 | 18.0462 | 18.0462 | 0 |
| 1725899400 | 17.9951 | -0.02 | -0.12 | 17.9951 | 17.9951 | 17.9951 | 0 |
| 1725640200 | 18.0171 | -0.16 | -0.87 | 18.0171 | 18.0171 | 18.0171 | 0 |
| 1725553800 | 18.1749 | -0.03 | -0.17 | 18.1749 | 18.1749 | 18.1749 | 0 |
| 1725467400 | 18.2057 | -0.47 | -2.54 | 18.2057 | 18.2057 | 18.2057 | 0 |
| 1725381000 | 18.6806 | 0.03 | 0.17 | 18.6806 | 18.6806 | 18.6806 | 0 |
| 1725294600 | 18.6487 | 0.08 | 0.41 | 18.6487 | 18.6487 | 18.6487 | 0 |
| 1725035400 | 18.5733 | 0.15 | 0.81 | 18.5733 | 18.5733 | 18.5733 | 0 |
| 1724949000 | 18.424 | -0.08 | -0.41 | 18.424 | 18.424 | 18.424 | 0 |
| 1724862600 | 18.4998 | 0.07 | 0.40 | 18.4998 | 18.4998 | 18.4998 | 41 |
| 1724776200 | 18.4262 | -0.01 | -0.05 | 18.4262 | 18.4262 | 18.4262 | 0 |
| 1724689800 | 18.4361 | 0.09 | 0.49 | 18.4361 | 18.4361 | 18.4361 | 0 |
| 1724430600 | 18.346 | -0.02 | -0.12 | 18.346 | 18.346 | 18.346 | 0 |
| 1724344200 | 18.3685 | 0.07 | 0.39 | 18.3685 | 18.3685 | 18.3685 | 0 |
| 1724257800 | 18.2977 | -0.02 | -0.11 | 18.2977 | 18.2977 | 18.2977 | 0 |
| 1724171400 | 18.3186 | 0.04 | 0.23 | 18.406 | 18.406 | 18.3186 | 176 |
| 1724085000 | 18.2773 | -0.05 | -0.29 | 18.2773 | 18.2773 | 18.2773 | 0 |
| 1723825800 | 18.3296 | 0.33 | 1.85 | 18.3296 | 18.3296 | 18.3296 | 0 |
| 1723739400 | 17.9973 | 0.09 | 0.50 | 17.9973 | 17.9973 | 17.9973 | 0 |
| 1723653000 | 17.9082 | 0.06 | 0.35 | 17.9082 | 17.9082 | 17.9082 | 0 |
| 1723566600 | 17.8449 | 0.13 | 0.72 | 17.7514 | 17.8449 | 17.75 | 60 |
| 1723480200 | 17.7166 | 0.05 | 0.29 | 17.7166 | 17.7166 | 17.7166 | 0 |
| 1723221000 | 17.6657 | 0.32 | 1.83 | 17.6657 | 17.6657 | 17.6657 | 0 |
| 1723134600 | 17.3489 | -0.18 | -1.02 | 17.3489 | 17.3489 | 17.3489 | 30 |
| 1723048200 | 17.5277 | 0.07 | 0.41 | 17.5277 | 17.5277 | 17.5277 | 0 |
| 1722961800 | 17.4569 | -0 | -0.01 | 17.4569 | 17.4569 | 17.4569 | 0 |
| 1722875400 | 17.4595 | -0.73 | -4.00 | 17.4595 | 17.4595 | 17.4595 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
