Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.2968 | -0.02 | -0.30 | 5.3086 | 5.3086 | 5.2962999 | 7888 |
| 1734629400 | 5.3128 | -0.05 | -0.90 | 5.3374 | 5.3374 | 5.3128 | 55036 |
| 1734543000 | 5.3608 | -0.01 | -0.17 | 5.3608 | 5.3608 | 5.3608 | 0 |
| 1734456600 | 5.3701 | -0 | -0.03 | 5.3701 | 5.3701 | 5.3701 | 0 |
| 1734370200 | 5.3719 | -0 | -0.03 | 5.3719 | 5.3719 | 5.3719 | 0 |
| 1734111000 | 5.3737 | -0.02 | -0.35 | 5.3808999 | 5.3808999 | 5.3737 | 1948 |
| 1734024600 | 5.3926 | 0.01 | 0.15 | 5.3926 | 5.3926 | 5.3926 | 0 |
| 1733938200 | 5.3846 | -0.01 | -0.18 | 5.3846 | 5.3846 | 5.3846 | 0 |
| 1733851800 | 5.3945 | -0 | -0.02 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1733765400 | 5.3954 | 0.01 | 0.11 | 5.3954 | 5.3954 | 5.3954 | 0 |
| 1733506200 | 5.3896 | 0.01 | 0.15 | 5.3896 | 5.3896 | 5.3896 | 0 |
| 1733419800 | 5.3814 | 0 | 0.01 | 5.3814 | 5.3814 | 5.3814 | 0 |
| 1733333400 | 5.3811 | 0.01 | 0.16 | 5.3811 | 5.3811 | 5.3811 | 0 |
| 1733247000 | 5.3724 | -0 | -0.05 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1733160600 | 5.3753 | 0.01 | 0.22 | 5.3753 | 5.3753 | 5.3753 | 0 |
| 1732901400 | 5.3633 | -0.01 | -0.10 | 5.3633 | 5.3633 | 5.3633 | 0 |
| 1732815000 | 5.3686 | 0.01 | 0.19 | 5.3686 | 5.3686 | 5.3686 | 0 |
| 1732728600 | 5.3583999 | 0 | 0.00 | 5.3583999 | 5.3583999 | 5.3583999 | 0 |
| 1732642200 | 5.3583999 | 0.02 | 0.37 | 5.3583999 | 5.3583999 | 5.3583999 | 0 |
| 1732555800 | 5.3389 | -0.01 | -0.12 | 5.3389 | 5.3389 | 5.3389 | 0 |
| 1732296600 | 5.3451 | 0.01 | 0.25 | 5.3451 | 5.3451 | 5.3451 | 0 |
| 1732210200 | 5.3316 | -0 | -0.02 | 5.3316 | 5.3316 | 5.3316 | 0 |
| 1732123800 | 5.3324999 | 0.01 | 0.11 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1732037400 | 5.3265 | 0.01 | 0.13 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1731951000 | 5.3196 | -0.02 | -0.29 | 5.3196 | 5.3196 | 5.3196 | 0 |
| 1731691800 | 5.3352 | 0 | 0.01 | 5.3352 | 5.3352 | 5.3352 | 0 |
| 1731605400 | 5.3346 | -0.01 | -0.27 | 5.3346 | 5.3346 | 5.3346 | 0 |
| 1731519000 | 5.3488 | -0 | -0.09 | 5.3488 | 5.3488 | 5.3488 | 0 |
| 1731432600 | 5.3536 | 0 | 0.09 | 5.3536 | 5.3536 | 5.3536 | 0 |
| 1731346200 | 5.3486 | 0 | 0.05 | 5.3486 | 5.3486 | 5.3486 | 0 |
| 1731087000 | 5.346 | 0.01 | 0.19 | 5.3404 | 5.346 | 5.3404 | 59304 |
| 1731000600 | 5.3357 | -0.01 | -0.10 | 5.3181 | 5.3357 | 5.3181 | 1976 |
| 1730914200 | 5.3411 | 0.03 | 0.64 | 5.3188 | 5.3411 | 5.3188 | 2126 |
| 1730827800 | 5.3069 | 0 | 0.06 | 5.3095 | 5.3097 | 5.3069 | 4104 |
| 1730741400 | 5.3037 | -0.01 | -0.17 | 5.3037 | 5.3037 | 5.3037 | 0 |
| 1730482200 | 5.3129 | 0.02 | 0.40 | 5.2924 | 5.3129 | 5.2924 | 8066 |
| 1730395800 | 5.2916999 | -0.02 | -0.46 | 5.312 | 5.312 | 5.2882999 | 12306 |
| 1730309400 | 5.3162 | 0.02 | 0.29 | 5.3173 | 5.3202 | 5.3162 | 28876 |
| 1730223000 | 5.3008 | -0.01 | -0.12 | 5.2915 | 5.3047 | 5.2915 | 24860 |
| 1730136600 | 5.3072 | -0.01 | -0.13 | 5.3094 | 5.3094 | 5.3072 | 2126 |
| 1729873800 | 5.3141 | 0.01 | 0.21 | 5.3038 | 5.3167 | 5.3038 | 22915 |
| 1729787400 | 5.3028 | 0.01 | 0.18 | 5.2987 | 5.3052 | 5.2987 | 68478 |
| 1729701000 | 5.2935 | -0.01 | -0.25 | 5.3097 | 5.3097 | 5.2935 | 22978 |
| 1729614600 | 5.3068 | -0.02 | -0.45 | 5.3162 | 5.3162 | 5.3068 | 12006 |
| 1729528200 | 5.331 | -0 | -0.07 | 5.331 | 5.331 | 5.331 | 0 |
| 1729269000 | 5.3347 | 0.01 | 0.19 | 5.3339 | 5.3347 | 5.3339 | 100 |
| 1729182600 | 5.3248 | 0 | 0.04 | 5.3282999 | 5.3387 | 5.3227 | 30319 |
| 1729096200 | 5.3228 | -0 | -0.05 | 5.3228 | 5.3228 | 5.3228 | 0 |
| 1729009800 | 5.3255 | 0.01 | 0.20 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 1728923400 | 5.315 | 0.01 | 0.20 | 5.315 | 5.315 | 5.315 | 0 |
| 1728664200 | 5.3042 | -0 | -0.03 | 5.3105 | 5.3105 | 5.3025 | 3960 |
| 1728577800 | 5.3056 | -0 | -0.08 | 5.3056 | 5.3056 | 5.3056 | 0 |
| 1728491400 | 5.3099999 | 0 | 0.09 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1728405000 | 5.3052 | -0 | -0.04 | 5.3052 | 5.3052 | 5.3052 | 0 |
| 1728318600 | 5.3073 | -0.02 | -0.44 | 5.321 | 5.321 | 5.3073 | 50276 |
| 1728059400 | 5.3305 | -0 | -0.00 | 5.3305 | 5.3305 | 5.3305 | 0 |
| 1727973000 | 5.3307 | -0.01 | -0.27 | 5.3446999 | 5.3446999 | 5.3307 | 33316 |
| 1727886600 | 5.345 | -0.01 | -0.10 | 5.345 | 5.345 | 5.345 | 0 |
| 1727800200 | 5.3503 | -0.01 | -0.13 | 5.3503 | 5.3503 | 5.3503 | 0 |
| 1727713800 | 5.3575 | 0.01 | 0.26 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1727454600 | 5.3434 | 0 | 0.06 | 5.3434 | 5.3434 | 5.3434 | 0 |
| 1727368200 | 5.34 | 0.01 | 0.19 | 5.3301999 | 5.34 | 5.3301999 | 15000 |
| 1727281800 | 5.33 | 0 | 0.03 | 5.33 | 5.33 | 5.33 | 0 |
| 1727195400 | 5.3282 | 0 | 0.04 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1727109000 | 5.3262 | -0 | -0.03 | 5.3215 | 5.3267 | 5.3215 | 9880 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
