Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 19.941 | -0.22 | -1.09 | 20.057 | 20.09 | 19.941 | 262 |
| 1741195800 | 20.16 | -0.52 | -2.50 | 20.371 | 20.371 | 20.16 | 109 |
| 1741109400 | 20.677 | -0.19 | -0.89 | 20.677 | 20.677 | 20.677 | 0 |
| 1741023000 | 20.862 | 0.02 | 0.08 | 20.862 | 20.862 | 20.862 | 0 |
| 1740763800 | 20.846 | 0.13 | 0.62 | 20.846 | 20.846 | 20.846 | 0 |
| 1740677400 | 20.717 | 0.08 | 0.41 | 20.717 | 20.717 | 20.717 | 0 |
| 1740591000 | 20.632 | -0.03 | -0.13 | 20.632 | 20.632 | 20.632 | 0 |
| 1740504600 | 20.658 | -0.03 | -0.14 | 20.658 | 20.658 | 20.658 | 0 |
| 1740418200 | 20.686 | -0.01 | -0.04 | 20.618 | 20.686 | 20.618 | 120 |
| 1740159000 | 20.694 | -0 | -0.01 | 20.638 | 20.694 | 20.622 | 250 |
| 1740072600 | 20.697 | 0.05 | 0.25 | 20.697 | 20.697 | 20.697 | 0 |
| 1739986200 | 20.646 | 0.06 | 0.29 | 20.605 | 20.646 | 20.605 | 250 |
| 1739899800 | 20.586 | -0.08 | -0.36 | 20.618 | 20.618 | 20.586 | 250 |
| 1739813400 | 20.661 | 0.22 | 1.07 | 20.661 | 20.661 | 20.661 | 7 |
| 1739554200 | 20.442 | -0.12 | -0.60 | 20.57 | 20.57 | 20.442 | 550 |
| 1739467800 | 20.565 | -0.12 | -0.58 | 20.565 | 20.565 | 20.565 | 0 |
| 1739381400 | 20.684 | -0.14 | -0.67 | 20.684 | 20.684 | 20.684 | 0 |
| 1739295000 | 20.823 | -0 | -0.02 | 20.823 | 20.823 | 20.823 | 0 |
| 1739208600 | 20.827 | 0.07 | 0.35 | 20.827 | 20.827 | 20.827 | 0 |
| 1738949400 | 20.755 | 0 | 0.02 | 20.755 | 20.755 | 20.755 | 0 |
| 1738863000 | 20.75 | 0.11 | 0.51 | 20.75 | 20.75 | 20.75 | 0 |
| 1738776600 | 20.644 | -0.1 | -0.48 | 20.644 | 20.644 | 20.644 | 0 |
| 1738690200 | 20.744 | -0.1 | -0.48 | 20.744 | 20.744 | 20.744 | 0 |
| 1738603800 | 20.844 | 0.18 | 0.85 | 20.941 | 20.941 | 20.844 | 238 |
| 1738344600 | 20.669 | 0.06 | 0.29 | 20.669 | 20.669 | 20.669 | 0 |
| 1738258200 | 20.61 | 0.01 | 0.05 | 20.608 | 20.61 | 20.608 | 50 |
| 1738171800 | 20.6 | 0.01 | 0.04 | 20.6 | 20.6 | 20.6 | 0 |
| 1738085400 | 20.591 | 0.12 | 0.60 | 20.591 | 20.591 | 20.591 | 0 |
| 1737999000 | 20.469 | -0.02 | -0.09 | 20.469 | 20.469 | 20.469 | 0 |
| 1737739800 | 20.488 | -0.11 | -0.55 | 20.488 | 20.488 | 20.488 | 0 |
| 1737653400 | 20.602 | 0.05 | 0.26 | 20.573 | 20.602 | 20.573 | 60 |
| 1737567000 | 20.548 | -0.08 | -0.38 | 20.548 | 20.548 | 20.548 | 0 |
| 1737480600 | 20.627 | -0.09 | -0.44 | 20.627 | 20.627 | 20.627 | 0 |
| 1737394200 | 20.718 | -0.02 | -0.10 | 20.718 | 20.718 | 20.718 | 0 |
| 1737135000 | 20.739 | 0.03 | 0.15 | 20.739 | 20.739 | 20.739 | 0 |
| 1737048600 | 20.708 | 0.22 | 1.05 | 20.708 | 20.708 | 20.708 | 0 |
| 1736962200 | 20.493 | -0.11 | -0.51 | 20.493 | 20.493 | 20.493 | 0 |
| 1736875800 | 20.599 | -0.08 | -0.40 | 20.599 | 20.599 | 20.599 | 0 |
| 1736789400 | 20.681 | 0.05 | 0.22 | 20.681 | 20.681 | 20.681 | 0 |
| 1736530200 | 20.636 | -0 | -0.00 | 20.636 | 20.636 | 20.636 | 0 |
| 1736443800 | 20.637 | 0.07 | 0.34 | 20.637 | 20.637 | 20.637 | 0 |
| 1736357400 | 20.567 | 0.12 | 0.60 | 20.567 | 20.567 | 20.567 | 0 |
| 1736271000 | 20.444 | -0.35 | -1.69 | 20.444 | 20.444 | 20.444 | 0 |
| 1736184600 | 20.796 | 0.12 | 0.58 | 20.606 | 20.796 | 20.606 | 500 |
| 1735925400 | 20.676 | 0.06 | 0.32 | 20.676 | 20.676 | 20.676 | 0 |
| 1735839000 | 20.611 | 0.19 | 0.95 | 20.522 | 20.611 | 20.51 | 80 |
| 1735666200 | 20.417 | 0.09 | 0.44 | 20.417 | 20.417 | 20.417 | 0 |
| 1735579800 | 20.327 | -0.1 | -0.50 | 20.327 | 20.327 | 20.327 | 0 |
| 1735320600 | 20.429 | 0.04 | 0.20 | 20.6 | 20.6 | 20.429 | 1041 |
| 1735061400 | 20.388 | -0.08 | -0.39 | 20.388 | 20.388 | 20.388 | 0 |
| 1734975000 | 20.468 | 0.11 | 0.53 | 20.399 | 20.468 | 20.399 | 125 |
| 1734715800 | 20.36 | -0.02 | -0.11 | 20.36 | 20.36 | 20.36 | 0 |
| 1734629400 | 20.382 | 0 | 0.02 | 20.382 | 20.382 | 20.382 | 0 |
| 1734543000 | 20.378 | -0.02 | -0.08 | 20.378 | 20.378 | 20.378 | 0 |
| 1734456600 | 20.394 | 0.02 | 0.12 | 20.394 | 20.394 | 20.394 | 0 |
| 1734370200 | 20.37 | -0.12 | -0.57 | 20.37 | 20.37 | 20.37 | 0 |
| 1734111000 | 20.487 | -0.06 | -0.31 | 20.487 | 20.487 | 20.487 | 0 |
| 1734024600 | 20.55 | -0.3 | -1.43 | 20.442 | 20.55 | 20.4 | 540 |
| 1733938200 | 20.849 | 0.12 | 0.59 | 20.849 | 20.849 | 20.849 | 0 |
| 1733851800 | 20.727 | -0.01 | -0.06 | 20.727 | 20.727 | 20.727 | 0 |
| 1733765400 | 20.739 | 0.06 | 0.30 | 20.739 | 20.739 | 20.739 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
