Dados Históricos AMUNDI 10AH INAV - I10AH | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	76.39	76.39	76.39	IX
4	0	0	76.39	76.39	76.39	IX
12	0	0	76.39	76.39	76.39	IX
26	0	0	76.39	76.39	76.39	IX
52	0	0	76.39	76.39	76.39	IX
156	-3.59	-4.48862215554	79.98	81.23	65.91	IX
260	18.03	30.8944482522	58.36	81.23	34.54	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732296600	76.39	76.39	76.39	76.39
1732210200	76.39	76.39	76.39	76.39
1732123800	76.39	76.39	76.39	76.39
1732037400	76.39	76.39	76.39	76.39
1731951000	76.39	76.39	76.39	76.39
1731691800	76.39	76.39	76.39	76.39
1731605400	76.39	76.39	76.39	76.39
1731519000	76.39	76.39	76.39	76.39
1731432600	76.39	76.39	76.39	76.39
1731346200	76.39	76.39	76.39	76.39
1731087000	76.39	76.39	76.39	76.39
1731000600	76.39	76.39	76.39	76.39
1730914200	76.39	76.39	76.39	76.39
1730827800	76.39	76.39	76.39	76.39
1730741400	76.39	76.39	76.39	76.39
1730482200	76.39	76.39	76.39	76.39
1730395800	76.39	76.39	76.39	76.39
1730309400	76.39	76.39	76.39	76.39
1730223000	76.39	76.39	76.39	76.39
1730136600	76.39	76.39	76.39	76.39
1729873800	76.39	76.39	76.39	76.39
1729787400	76.39	76.39	76.39	76.39
1729701000	76.39	76.39	76.39	76.39
1729614600	76.39	76.39	76.39	76.39
1729528200	76.39	76.39	76.39	76.39
1729269000	76.39	76.39	76.39	76.39
1729182600	76.39	76.39	76.39	76.39
1729096200	76.39	76.39	76.39	76.39
1729009800	76.39	76.39	76.39	76.39
1728923400	76.39	76.39	76.39	76.39
1728664200	76.39	76.39	76.39	76.39
1728577800	76.39	76.39	76.39	76.39
1728491400	76.39	76.39	76.39	76.39
1728405000	76.39	76.39	76.39	76.39
1728318600	76.39	76.39	76.39	76.39
1728059400	76.39	76.39	76.39	76.39
1727973000	76.39	76.39	76.39	76.39
1727886600	76.39	76.39	76.39	76.39
1727800200	76.39	76.39	76.39	76.39
1727713800	76.39	76.39	76.39	76.39
1727454600	76.39	76.39	76.39	76.39
1727368200	76.39	76.39	76.39	76.39
1727281800	76.39	76.39	76.39	76.39
1727195400	76.39	76.39	76.39	76.39
1727109000	76.39	76.39	76.39	76.39
1726849800	76.39	76.39	76.39	76.39
1726763400	76.39	76.39	76.39	76.39
1726677000	76.39	76.39	76.39	76.39
1726590600	76.39	76.39	76.39	76.39
1726504200	76.39	76.39	76.39	76.39
1726245000	76.39	76.39	76.39	76.39
1726158600	76.39	76.39	76.39	76.39
1726072200	76.39	76.39	76.39	76.39
1725985800	76.39	76.39	76.39	76.39
1725899400	76.39	76.39	76.39	76.39
1725640200	76.39	76.39	76.39	76.39
1725553800	76.39	76.39	76.39	76.39
1725467400	76.39	76.39	76.39	76.39
1725381000	76.39	76.39	76.39	76.39
1725294600	76.39	76.39	76.39	76.39
1725035400	76.39	76.39	76.39	76.39
1724949000	76.39	76.39	76.39	76.39
1724862600	76.39	76.39	76.39	76.39
1724776200	76.39	76.39	76.39	76.39
1724689800	76.39	76.39	76.39	76.39
1724430600	76.39	76.39	76.39	76.39

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI 10AH INAV (I10AH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI 10AH INAV (I10AH) Histórico

AMUNDI 10AH INAV (I10AH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo