Dados Históricos AMUNDI 10AU INAV - I10AU | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	83.29	83.29	83.29	IX
4	0	0	83.29	83.29	83.29	IX
12	0	0	83.29	83.29	83.29	IX
26	0	0	83.29	83.29	83.29	IX
52	0	0	83.29	83.29	83.29	IX
156	0.65	0.786544046467	82.64	87.59	65.55	IX
260	0.65	0.786544046467	82.64	87.59	65.55	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738949400	83.29	83.29	83.29	83.29
1738863000	83.29	83.29	83.29	83.29
1738776600	83.29	83.29	83.29	83.29
1738690200	83.29	83.29	83.29	83.29
1738603800	83.29	83.29	83.29	83.29
1738344600	83.29	83.29	83.29	83.29
1738258200	83.29	83.29	83.29	83.29
1738171800	83.29	83.29	83.29	83.29
1738085400	83.29	83.29	83.29	83.29
1737999000	83.29	83.29	83.29	83.29
1737739800	83.29	83.29	83.29	83.29
1737653400	83.29	83.29	83.29	83.29
1737567000	83.29	83.29	83.29	83.29
1737480600	83.29	83.29	83.29	83.29
1737394200	83.29	83.29	83.29	83.29
1737135000	83.29	83.29	83.29	83.29
1737048600	83.29	83.29	83.29	83.29
1736962200	83.29	83.29	83.29	83.29
1736875800	83.29	83.29	83.29	83.29
1736789400	83.29	83.29	83.29	83.29
1736530200	83.29	83.29	83.29	83.29
1736443800	83.29	83.29	83.29	83.29
1736357400	83.29	83.29	83.29	83.29
1736271000	83.29	83.29	83.29	83.29
1736184600	83.29	83.29	83.29	83.29
1735925400	83.29	83.29	83.29	83.29
1735839000	83.29	83.29	83.29	83.29
1735666200	83.29	83.29	83.29	83.29
1735579800	83.29	83.29	83.29	83.29
1735320600	83.29	83.29	83.29	83.29
1735061400	83.29	83.29	83.29	83.29
1734975000	83.29	83.29	83.29	83.29
1734715800	83.29	83.29	83.29	83.29
1734629400	83.29	83.29	83.29	83.29
1734543000	83.29	83.29	83.29	83.29
1734456600	83.29	83.29	83.29	83.29
1734370200	83.29	83.29	83.29	83.29
1734111000	83.29	83.29	83.29	83.29
1734024600	83.29	83.29	83.29	83.29
1733938200	83.29	83.29	83.29	83.29
1733851800	83.29	83.29	83.29	83.29
1733765400	83.29	83.29	83.29	83.29
1733506200	83.29	83.29	83.29	83.29
1733419800	83.29	83.29	83.29	83.29
1733333400	83.29	83.29	83.29	83.29
1733247000	83.29	83.29	83.29	83.29
1733160600	83.29	83.29	83.29	83.29
1732901400	83.29	83.29	83.29	83.29
1732815000	83.29	83.29	83.29	83.29
1732728600	83.29	83.29	83.29	83.29
1732642200	83.29	83.29	83.29	83.29
1732555800	83.29	83.29	83.29	83.29
1732296600	83.29	83.29	83.29	83.29
1732210200	83.29	83.29	83.29	83.29
1732123800	83.29	83.29	83.29	83.29
1732037400	83.29	83.29	83.29	83.29
1731951000	83.29	83.29	83.29	83.29
1731691800	83.29	83.29	83.29	83.29
1731605400	83.29	83.29	83.29	83.29
1731519000	83.29	83.29	83.29	83.29
1731432600	83.29	83.29	83.29	83.29
1731346200	83.29	83.29	83.29	83.29
1731087000	83.29	83.29	83.29	83.29

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI 10AU INAV (I10AU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI 10AU INAV (I10AU) Histórico

AMUNDI 10AU INAV (I10AU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios