Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 87.62 | 0.59 | 0.68 | 87 | 87.7 | 86.85 | 17023 |
| 1735579800 | 87.03 | -0.75 | -0.85 | 87.47 | 87.66 | 86.75 | 55003 |
| 1735320600 | 87.78 | 0.38 | 0.43 | 87.21 | 87.91 | 87.18 | 12226 |
| 1735061400 | 87.4 | 0.38 | 0.44 | 87.51 | 87.84 | 87.33 | 5859 |
| 1734975000 | 87.02 | -0.34 | -0.39 | 86.56 | 87.23 | 86.45 | 23907 |
| 1734715800 | 87.36 | -0.27 | -0.31 | 87.18 | 87.39 | 86.41 | 31432 |
| 1734629400 | 87.63 | -1.4 | -1.57 | 88 | 88.26 | 87.43 | 27277 |
| 1734543000 | 89.03 | 0.26 | 0.29 | 88.85 | 89.15 | 88.79 | 26679 |
| 1734456600 | 88.77 | -0.11 | -0.12 | 88.54 | 89.04 | 88.45 | 26338 |
| 1734370200 | 88.88 | -0.23 | -0.26 | 88.89 | 89.04 | 88.66 | 33148 |
| 1734111000 | 89.11 | -0.08 | -0.09 | 89.13 | 89.44 | 88.96 | 10605 |
| 1734024600 | 89.19 | -0.46 | -0.51 | 89.5 | 89.5 | 89.1 | 20242 |
| 1733938200 | 89.65 | 0.3 | 0.34 | 89.44 | 89.97 | 89.44 | 11199 |
| 1733851800 | 89.35 | -0.16 | -0.18 | 89.34 | 89.59 | 89.16 | 8128 |
| 1733765400 | 89.51 | 0.32 | 0.36 | 89.58 | 89.79 | 88.99 | 30042 |
| 1733506200 | 89.19 | -0.31 | -0.35 | 89.52 | 89.52 | 89.12 | 21948 |
| 1733419800 | 89.5 | 0.27 | 0.30 | 89.24 | 89.67 | 89.23 | 12525 |
| 1733333400 | 89.23 | 0.16 | 0.18 | 89.3 | 89.5 | 89.09 | 18024 |
| 1733247000 | 89.07 | 0.38 | 0.43 | 89.2 | 89.42 | 88.78 | 17358 |
| 1733160600 | 88.69 | 0.43 | 0.49 | 88.2 | 88.8 | 88.11 | 31672 |
| 1732901400 | 88.26 | 0.56 | 0.64 | 87.61 | 88.32 | 87.51 | 26878 |
| 1732815000 | 87.7 | 0.17 | 0.19 | 88.22 | 88.22 | 87.59 | 16858 |
| 1732728600 | 87.53 | -0.06 | -0.07 | 87.64 | 87.72 | 87.37 | 25464 |
| 1732642200 | 87.59 | -0.43 | -0.49 | 87.65 | 87.94 | 87.43 | 50019 |
| 1732555800 | 88.02 | -0.06 | -0.07 | 88.36 | 88.45 | 87.87 | 29305 |
| 1732296600 | 88.08 | 1.44 | 1.66 | 87.12 | 88.21 | 86.8 | 59555 |
| 1732210200 | 86.64 | 0.75 | 0.87 | 85.99 | 86.7 | 85.42 | 58585 |
| 1732123800 | 85.89 | -0.36 | -0.42 | 86.45 | 86.6 | 85.74 | 40848 |
| 1732037400 | 86.25 | -0.33 | -0.38 | 86.86 | 86.9 | 85.49 | 110410 |
| 1731951000 | 86.58 | 0.28 | 0.32 | 86.46 | 86.58 | 85.88 | 25971 |
| 1731691800 | 86.3 | -1.21 | -1.38 | 87.1 | 87.15 | 86.3 | 86897 |
| 1731605400 | 87.51 | 1.08 | 1.25 | 86.62 | 87.56 | 86.37 | 113483 |
| 1731519000 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1731432600 | 86.43 | -1.31 | -1.49 | 87.18 | 87.39 | 86.39 | 52305 |
| 1731346200 | 87.74 | 0.43 | 0.49 | 87.94 | 88.16 | 87.73 | 30197 |
| 1731087000 | 87.31 | -0.5 | -0.57 | 88.03 | 88.03 | 86.97 | 109347 |
| 1731000600 | 87.81 | 0.47 | 0.54 | 87.29 | 88.1 | 87.27 | 50788 |
| 1730914200 | 87.34 | -0.77 | -0.87 | 88.71 | 89.52 | 87.19 | 73433 |
| 1730827800 | 88.11 | 0.33 | 0.38 | 87.91 | 88.13 | 87.72 | 23365 |
| 1730741400 | 87.78 | -0.42 | -0.48 | 88.15 | 88.39 | 87.78 | 14813 |
| 1730482200 | 88.2 | 1.01 | 1.16 | 87.41 | 88.45 | 87.41 | 26435 |
| 1730395800 | 87.19 | -0.75 | -0.85 | 87.35 | 87.67 | 86.83 | 111131 |
| 1730309400 | 87.94 | -1.28 | -1.43 | 89.12 | 89.12 | 87.91 | 64027 |
| 1730223000 | 89.22 | -0.26 | -0.29 | 89.72 | 89.85 | 89.18 | 55165 |
| 1730136600 | 89.48 | -0.16 | -0.18 | 89.46 | 89.56 | 88.94 | 20484 |
| 1729873800 | 89.64 | 0.27 | 0.30 | 89.3 | 89.76 | 88.98 | 21755 |
| 1729787400 | 89.37 | 0.6 | 0.68 | 89.22 | 89.93 | 89.22 | 22670 |
| 1729701000 | 88.77 | -0.74 | -0.83 | 89.5 | 89.76 | 88.73 | 23921 |
| 1729614600 | 89.51 | -0.06 | -0.07 | 89.61 | 89.8 | 89.1 | 53680 |
| 1729528200 | 89.57 | -0.53 | -0.59 | 90.25 | 90.44 | 89.57 | 36997 |
| 1729269000 | 90.1 | 0.48 | 0.54 | 89.88 | 90.17 | 89.7 | 9688 |
| 1729182600 | 89.62 | 0.55 | 0.62 | 89.24 | 89.99 | 88.88 | 25202 |
| 1729096200 | 89.07 | -0.67 | -0.75 | 89.48 | 89.52 | 89.04 | 39749 |
| 1729009800 | 89.74 | -2.3 | -2.50 | 92.11 | 92.27 | 89.74 | 31253 |
| 1728923400 | 92.04 | 0.69 | 0.76 | 91.35 | 92.04 | 91.32 | 9584 |
| 1728664200 | 91.35 | 0.41 | 0.45 | 91 | 91.47 | 90.8 | 8146 |
| 1728577800 | 90.94 | -0.4 | -0.44 | 91.31 | 91.32 | 90.6 | 4365 |
| 1728491400 | 91.34 | 0.53 | 0.58 | 90.74 | 91.34 | 90.58 | 3239 |
| 1728405000 | 90.81 | -0.23 | -0.25 | 90.33 | 90.91 | 90.25 | 22037 |
| 1728318600 | 91.04 | 0.11 | 0.12 | 91.18 | 91.3 | 90.53 | 12423 |
| 1728059400 | 90.93 | 0.16 | 0.18 | 90.88 | 91.22 | 90.58 | 10765 |
| 1727973000 | 90.77 | -0.71 | -0.78 | 91.25 | 91.28 | 90.55 | 8414 |
| 1727886600 | 91.48 | 0.74 | 0.82 | 91.39 | 91.6 | 90.85 | 16962 |
| 1727800200 | 90.74 | -0.07 | -0.08 | 90.94 | 91.35 | 90.37 | 13963 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
