Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 18.34 | -0.01 | -0.03 | 18.371 | 18.371 | 18.34 | 30 |
| 1739295000 | 18.346 | -0.17 | -0.94 | 18.346 | 18.346 | 18.346 | 3 |
| 1739208600 | 18.52 | 0.01 | 0.03 | 18.442 | 18.542 | 18.442 | 15202 |
| 1738949400 | 18.514 | -0.06 | -0.31 | 18.566 | 18.566 | 18.492 | 3105 |
| 1738863000 | 18.571 | 0.25 | 1.36 | 18.611 | 18.611 | 18.513 | 6043 |
| 1738776600 | 18.322 | -0.01 | -0.05 | 18.274 | 18.33 | 18.274 | 472 |
| 1738690200 | 18.332 | -0.12 | -0.62 | 18.288 | 18.332 | 18.226 | 3566 |
| 1738603800 | 18.447 | 0.07 | 0.41 | 18.319 | 18.48 | 18.319 | 3156 |
| 1738344600 | 18.372 | -0.11 | -0.58 | 18.432 | 18.438 | 18.371 | 2207 |
| 1738258200 | 18.48 | 0.17 | 0.91 | 18.353 | 18.48 | 18.353 | 13 |
| 1738171800 | 18.314 | 0.09 | 0.48 | 18.331 | 18.36 | 18.314 | 373 |
| 1738085400 | 18.226 | 0.2 | 1.12 | 18.246 | 18.308 | 18.226 | 77719 |
| 1737999000 | 18.024 | 0.16 | 0.91 | 18.026 | 18.066 | 17.971 | 16874 |
| 1737739800 | 17.862 | 0.06 | 0.32 | 17.981 | 17.981 | 17.855 | 308 |
| 1737653400 | 17.805 | 0 | 0.00 | 17.841 | 17.841 | 17.746 | 781 |
| 1737567000 | 17.805 | -0.14 | -0.77 | 17.873 | 17.873 | 17.805 | 589 |
| 1737480600 | 17.944 | -0.13 | -0.72 | 17.958 | 18.02 | 17.944 | 367 |
| 1737394200 | 18.075 | 0.09 | 0.53 | 17.955 | 18.075 | 17.955 | 884 |
| 1737135000 | 17.98 | 0.05 | 0.27 | 18.021 | 18.021 | 17.97 | 2231 |
| 1737048600 | 17.931 | 0.11 | 0.64 | 17.91 | 18.021 | 17.91 | 1872 |
| 1736962200 | 17.817 | 0.16 | 0.93 | 17.695 | 17.911 | 17.695 | 887 |
| 1736875800 | 17.652 | 0 | 0.01 | 17.783 | 17.783 | 17.65 | 1123 |
| 1736789400 | 17.65 | -0.1 | -0.56 | 17.7 | 17.746 | 17.65 | 2094 |
| 1736530200 | 17.75 | -0.04 | -0.21 | 17.758 | 17.799 | 17.75 | 5116 |
| 1736443800 | 17.787 | -0.01 | -0.07 | 17.799 | 17.835 | 17.75 | 67 |
| 1736357400 | 17.8 | -0.16 | -0.86 | 17.873 | 17.873 | 17.8 | 1645 |
| 1736271000 | 17.955 | -0.12 | -0.67 | 17.974 | 18.041 | 17.95 | 1715 |
| 1736184600 | 18.076 | 0.03 | 0.16 | 18.056 | 18.159 | 18.056 | 2272 |
| 1735925400 | 18.047 | 0.03 | 0.15 | 18.049 | 18.05 | 17.961 | 21265 |
| 1735839000 | 18.02 | 0.27 | 1.52 | 17.98 | 18.02 | 17.825 | 32325 |
| 1735666200 | 17.75 | -0.09 | -0.53 | 18.199 | 18.199 | 17.75 | 2182 |
| 1735579800 | 17.844 | -0.01 | -0.03 | 17.824 | 17.844 | 17.75 | 2698 |
| 1735320600 | 17.85 | -0.04 | -0.22 | 17.75 | 17.85 | 17.75 | 319 |
| 1735061400 | 17.889 | 0.29 | 1.64 | 17.501 | 17.889 | 17.501 | 190 |
| 1734975000 | 17.6 | -0.04 | -0.23 | 17.857 | 17.857 | 17.598 | 3166 |
| 1734715800 | 17.641 | 0.22 | 1.28 | 17.62 | 17.641 | 17.421 | 6035 |
| 1734629400 | 17.418 | -0.3 | -1.70 | 17.771 | 17.771 | 17.418 | 4173 |
| 1734543000 | 17.72 | -0.02 | -0.11 | 17.778 | 17.799 | 17.72 | 976 |
| 1734456600 | 17.739 | 0.02 | 0.09 | 17.754 | 17.754 | 17.7 | 1262 |
| 1734370200 | 17.723 | -0.09 | -0.53 | 17.801 | 17.801 | 17.723 | 3877 |
| 1734111000 | 17.817 | -0.19 | -1.03 | 18.03 | 18.03 | 17.817 | 1381 |
| 1734024600 | 18.002 | -0.1 | -0.52 | 17.863 | 18.002 | 17.863 | 1500 |
| 1733938200 | 18.097 | 0.04 | 0.21 | 18.073 | 18.098 | 17.98 | 6262 |
| 1733851800 | 18.059 | -0.2 | -1.08 | 18 | 18.083 | 18 | 479 |
| 1733765400 | 18.257 | -0.07 | -0.36 | 18.109 | 18.257 | 18.109 | 2209 |
| 1733506200 | 18.323 | -0 | -0.02 | 18.258 | 18.323 | 18.232 | 140 |
| 1733419800 | 18.326 | -0.14 | -0.74 | 18.406 | 18.464 | 18.326 | 1956 |
| 1733333400 | 18.462 | -0.2 | -1.09 | 18.567 | 18.567 | 18.446 | 2587 |
| 1733247000 | 18.665 | 0.02 | 0.10 | 18.693 | 18.693 | 18.6 | 4086 |
| 1733160600 | 18.647 | 0.14 | 0.74 | 18.688 | 18.688 | 18.555 | 1919 |
| 1732901400 | 18.51 | -0.03 | -0.14 | 18.514 | 18.514 | 18.448 | 1572 |
| 1732815000 | 18.536 | -0.01 | -0.08 | 18.638 | 18.638 | 18.522 | 723 |
| 1732728600 | 18.55 | 0.14 | 0.75 | 18.478 | 18.55 | 18.478 | 610 |
| 1732642200 | 18.411 | -0.08 | -0.41 | 18.357 | 18.488 | 18.357 | 4054 |
| 1732555800 | 18.487 | 0.07 | 0.39 | 18.5 | 18.5 | 18.42 | 1916 |
| 1732296600 | 18.416 | 0.14 | 0.76 | 18.34 | 18.416 | 18.34 | 106 |
| 1732210200 | 18.277 | 0.02 | 0.10 | 18.283 | 18.283 | 18.194 | 1172 |
| 1732123800 | 18.259 | 0.11 | 0.63 | 18.176 | 18.259 | 18.176 | 1386 |
| 1732037400 | 18.145 | -0.07 | -0.40 | 18.283 | 18.283 | 18.145 | 782 |
| 1731951000 | 18.217 | 0.03 | 0.16 | 18.173 | 18.217 | 18.143 | 4470 |
| 1731691800 | 18.188 | 0.03 | 0.15 | 18.152 | 18.188 | 18.072 | 1377 |
| 1731605400 | 18.16 | -0.23 | -1.27 | 18.153 | 18.227 | 18.153 | 1078 |
| 1731519000 | 18.394 | 0 | 0.00 | 18.394 | 18.394 | 18.394 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
