ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares V Plc

iShares V Plc (IB27)

5,439
-0,005
(-0,09%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734005.439-0.01-0.095.4425.4425.434999920107
17418870005.44400.095.4335.4445.433215665
17418006005.439-0.01-0.135.445.445.43312990
17417142005.44600.095.4445.4465.434999918407
17416278005.4410.010.115.4345.4495.4342184
17413686005.43499990.010.115.43499995.4455.43499995903
17412822005.429-0.01-0.135.435.445.4293458
17411958005.436-0.03-0.515.4565.4565.436132807
17411094005.4640.010.115.4725.4725.459111935
17410230005.458-0-0.045.4715.4715.451724
17407638005.46-0-0.075.4735.4735.4626007
17406774005.4640.010.225.4575.4645.4544159
17405910005.4520.010.135.4555.4585.4526198
17405046005.445-0.01-0.205.4545.4565.4459964
17404182005.4560.010.115.4495.4565.44919638
17401590005.450.010.185.4565.4565.452214
17400726005.440.010.175.4395.4425.43942703
17399862005.431-0.02-0.355.4365.4475.43133366
17398998005.450.010.155.445.455.4444073
17398134005.442-0.01-0.185.4475.4485.44228307
17395542005.4520.010.205.4485.4535.4461152584
17394678005.441-0.01-0.095.4465.4475.4411440
17393814005.446-0-0.045.4465.4465.43840646
17392950005.4480.010.175.44299995.4485.44222231
17392086005.439-0.01-0.115.44299995.4475.43913635
17389494005.445-0.01-0.095.44299995.4465.442999910674
17388630005.450.010.115.4455.455.4443526
17387766005.444-0-0.065.4425.4485.4428609
17386902005.447-0-0.075.4375.4475.43728905
17386038005.45099990.020.355.4365.45099995.434999960091
17383446005.432-0-0.025.4235.4395.42317005
17382582005.4330.020.375.4255.4335.42524211
17381718005.413-0-0.065.4185.4185.4135848
17380854005.41600.045.415.4255.4117744
17379990005.414-0-0.045.425.425.4141169
17377398005.416-0-0.025.41899995.41899995.4145551
17376534005.41700.025.4165.4175.4155543
17375670005.41600.065.4165.425.41613620
17374806005.413-0-0.025.4145.4155.40811258
17373942005.4140.010.175.4225.4225.416104
17371350005.405-0-0.075.4045.4155.40429161
17370486005.40900.065.40299995.4095.414522
17369622005.4060.010.135.3995.4095.39711156
17368758005.3990.010.175.3995.3995.3947004
17367894005.39-0.01-0.225.3945.3975.3939707
17365302005.402-0.01-0.155.3845.40299995.3842067
17364438005.4100.045.45.415.3975841
17363574005.40800.005.45.4085.3984049
17362710005.40800.045.45.4085.412322
17361846005.406-0.01-0.185.4065.4095.4062843
17359254005.416-0.01-0.245.4185.4185.41627007
17358390005.4290.020.415.4245.4295.41420597
17356662005.407-0.01-0.185.415.4155.4074566
17355798005.417-0.01-0.175.4235.4235.41772
17353206005.4260.010.175.4325.4325.426516
17350614005.4170.010.135.4175.4175.4170
17349750005.41-0.01-0.185.4145.425.412089
17347158005.42-0-0.025.425.425.421000
17346294005.421-0-0.025.4285.4285.40719756
17345430005.422-0.01-0.095.4215.4225.421700
17344566005.426999900.065.4185.42699995.4158050
17343702005.424-0-0.045.4265.4265.4242500