Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -5.54744525547 | 13.7 | 13.7 | 12.6 | 16662 | 13.00869692 | DE |
| 4 | -0.06 | -0.461538461538 | 13 | 14.58 | 12.6 | 16588 | 13.6397538 | DE |
| 12 | -0.7 | -5.13196480938 | 13.64 | 14.58 | 12.6 | 13832 | 13.45182299 | DE |
| 26 | 1.92 | 17.4228675136 | 11.02 | 15.14 | 10.72 | 19658 | 13.51551126 | DE |
| 52 | 3.14 | 32.0408163265 | 9.8 | 15.14 | 9.57 | 26222 | 12.86140043 | DE |
| 156 | -3.56 | -21.5757575758 | 16.5 | 19.28 | 8.26 | 23339 | 13.16098257 | DE |
| 260 | 2.94 | 29.4 | 10 | 20.45 | 6.01 | 27378 | 13.0692405 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 12.72 | -0.28 | -2.15 | 12.92 | 13.12 | 12.6 | 17435 |
| 1741023000 | 13 | 0.04 | 0.31 | 13 | 13.42 | 12.98 | 20709 |
| 1740763800 | 12.96 | -0.22 | -1.67 | 13.1 | 13.1 | 12.8 | 16812 |
| 1740677400 | 13.18 | -0.06 | -0.45 | 13.3 | 13.3 | 13.1 | 8769 |
| 1740591000 | 13.24 | -0.4 | -2.93 | 13.7 | 13.7 | 13.14 | 19585 |
| 1740504600 | 13.64 | -0.76 | -5.28 | 14.34 | 14.4 | 13.58 | 39205 |
| 1740418200 | 14.4 | 0.54 | 3.90 | 13.8 | 14.58 | 13.8 | 30085 |
| 1740159000 | 13.86 | -0.1 | -0.72 | 13.84 | 13.98 | 13.6 | 14360 |
| 1740072600 | 13.96 | 0 | 0.00 | 13.98 | 14.06 | 13.72 | 10897 |
| 1739986200 | 13.96 | -0.32 | -2.24 | 14.22 | 14.44 | 13.86 | 21618 |
| 1739899800 | 14.28 | 0.44 | 3.18 | 13.84 | 14.42 | 13.84 | 33934 |
| 1739813400 | 13.84 | -0.06 | -0.43 | 13.88 | 13.98 | 13.82 | 11593 |
| 1739554200 | 13.9 | 0.14 | 1.02 | 13.5 | 13.92 | 13.5 | 10342 |
| 1739467800 | 13.76 | -0.04 | -0.29 | 13.9 | 13.9 | 13.62 | 7166 |
| 1739381400 | 13.8 | 0.02 | 0.15 | 13.86 | 13.9 | 13.58 | 7394 |
| 1739295000 | 13.78 | 0.28 | 2.07 | 13.26 | 13.88 | 13.26 | 11316 |
| 1739208600 | 13.5 | 0.02 | 0.15 | 13.7 | 13.7 | 13.48 | 3196 |
| 1738949400 | 13.48 | 0.36 | 2.74 | 13.26 | 13.74 | 13.22 | 29744 |
| 1738863000 | 13.12 | -0.02 | -0.15 | 13.26 | 13.26 | 13.06 | 13021 |
| 1738776600 | 13.14 | -0.18 | -1.35 | 13 | 13.3 | 13 | 4583 |
| 1738690200 | 13.32 | -0.06 | -0.45 | 13.3 | 13.48 | 13.1 | 4032 |
| 1738603800 | 13.38 | -0.02 | -0.15 | 13.22 | 13.38 | 13.14 | 12359 |
| 1738344600 | 13.4 | -0.08 | -0.59 | 13.4 | 13.5 | 13.4 | 3080 |
| 1738258200 | 13.48 | 0 | 0.00 | 13.54 | 13.6 | 13.42 | 1522 |
| 1738171800 | 13.48 | -0.04 | -0.30 | 13.68 | 13.72 | 13.46 | 7495 |
| 1738085400 | 13.52 | -0.12 | -0.88 | 13.64 | 13.82 | 13.52 | 4815 |
| 1737999000 | 13.64 | -0.04 | -0.29 | 13.5 | 13.8 | 13.5 | 15355 |
| 1737739800 | 13.68 | 0 | 0.00 | 13.6 | 13.78 | 13.52 | 9378 |
| 1737653400 | 13.68 | 0.5 | 3.79 | 13.78 | 13.96 | 13.5 | 16999 |
| 1737567000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1737480600 | 13.18 | 0.5 | 3.94 | 12.72 | 13.26 | 12.72 | 7972 |
| 1737394200 | 12.68 | -0.06 | -0.47 | 12.74 | 12.78 | 12.6 | 18482 |
| 1737135000 | 12.74 | -0.12 | -0.93 | 12.76 | 12.98 | 12.74 | 8258 |
| 1737048600 | 12.86 | -0.44 | -3.31 | 13.3 | 13.3 | 12.72 | 23005 |
| 1736962200 | 13.3 | 0 | 0.00 | 13.34 | 13.4 | 13.24 | 9688 |
| 1736875800 | 13.3 | -0.14 | -1.04 | 13.6 | 13.64 | 13.26 | 33114 |
| 1736789400 | 13.44 | -0.08 | -0.59 | 13.46 | 13.64 | 13.4 | 11054 |
| 1736530200 | 13.52 | 0.22 | 1.65 | 13.3 | 13.6 | 13.3 | 9057 |
| 1736443800 | 13.3 | 0.04 | 0.30 | 13.24 | 13.44 | 13.14 | 5225 |
| 1736357400 | 13.26 | -0.1 | -0.75 | 13.36 | 13.54 | 13.24 | 9900 |
| 1736271000 | 13.36 | -0.34 | -2.48 | 13.5 | 13.6 | 13.34 | 8765 |
| 1736184600 | 13.7 | 0.28 | 2.09 | 13.42 | 13.7 | 13.38 | 17838 |
| 1735925400 | 13.42 | -0.22 | -1.61 | 13.6 | 13.66 | 13.4 | 22280 |
| 1735839000 | 13.64 | 0.22 | 1.64 | 13.4 | 13.7 | 13.22 | 19223 |
| 1735666200 | 13.42 | 0.06 | 0.45 | 13.3 | 13.42 | 13.3 | 1388 |
| 1735579800 | 13.36 | 0.06 | 0.45 | 13.3 | 13.4 | 13.22 | 8279 |
| 1735320600 | 13.3 | -0.04 | -0.30 | 13.36 | 13.54 | 13.26 | 13342 |
| 1735061400 | 13.34 | -0.02 | -0.15 | 13.4 | 13.4 | 13.3 | 2985 |
| 1734975000 | 13.36 | 0.06 | 0.45 | 13.24 | 13.46 | 13.14 | 13328 |
| 1734715800 | 13.3 | 0.2 | 1.53 | 13.08 | 13.38 | 13 | 36889 |
| 1734629400 | 13.1 | 0.04 | 0.31 | 12.82 | 13.14 | 12.78 | 16452 |
| 1734543000 | 13.06 | 0.14 | 1.08 | 12.9 | 13.08 | 12.72 | 13566 |
| 1734456600 | 12.92 | -0.26 | -1.97 | 13.12 | 13.22 | 12.86 | 10727 |
| 1734370200 | 13.18 | -0.3 | -2.23 | 13.4 | 13.4 | 13.04 | 22944 |
| 1734111000 | 13.48 | 0 | 0.00 | 13.7 | 13.7 | 13.38 | 7541 |
| 1734024600 | 13.48 | -0.02 | -0.15 | 13.64 | 13.64 | 13.32 | 6839 |
| 1733938200 | 13.5 | -0.18 | -1.32 | 13.64 | 13.66 | 13.34 | 9678 |
| 1733851800 | 13.68 | -0.2 | -1.44 | 13.88 | 13.92 | 13.56 | 13286 |
| 1733765400 | 13.88 | 0.06 | 0.43 | 13.96 | 14.04 | 13.62 | 14207 |
| 1733506200 | 13.82 | 0 | 0.00 | 13.84 | 13.96 | 13.72 | 12786 |
| 1733419800 | 13.82 | -0.2 | -1.43 | 14.02 | 14.06 | 13.72 | 8649 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
