ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

225,29
0,09
(0,04%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400225.290.090.04225.18225.55225.07864
1741887000225.2-0.74-0.33225.71225.71225.2672
1741800600225.940.020.01225.89226.26225.65261
1741714200225.920.410.18225.34226.06225.331697
1741627800225.510.130.06225.78225.87225.33404
1741368600225.38-0.42-0.19225226.582252154
1741282200225.8-1.12-0.49225.73226.81225.522992
1741195800226.92-1.64-0.72226.5228.27226.52264
1741109400228.56-0.77-0.34229.99230228.561818
1741023000229.33-0.76-0.33229.45229.57228.981670
1740763800230.090.290.13230.9230.9229.63228
1740677400229.80.090.04229.49230229.41320
1740591000229.710.640.28229.56229.71229.1132
1740504600229.070.390.17229.37229.37227.591548
1740418200228.68-0.48-0.21228.43229.46228.431270
1740159000229.160.690.30228.57229.2228.57270
1740072600228.47-0.05-0.02228.46228.65228.341414
1739986200228.52-0.69-0.30228.53228.97228.41606
1739899800229.210.380.17228.78229.21228.37363
1739813400228.83-0.83-0.36228.14228.94228.142287
1739554200229.660.050.02230.27230.27229.41472
1739467800229.610.350.15228.85229.82228.852711
1739381400229.26-0.61-0.27229.65229.68228.915165
1739295000229.87-0.91-0.39230.69230.69229.652842
1739208600230.780.250.11231231230.38119
1738949400230.53-0.18-0.08230.82231229.873148
1738863000230.710.40.17230.58230.87230.341547
1738776600230.310.10.04230.3231.91230.32733
1738690200230.21-0.56-0.24230.56230.56229.831580
1738603800230.771.050.46229.64230.79229.31917
1738344600229.721.240.54229229.72228.097405
1738258200228.480.470.21228.19229228.111537
1738171800228.01-0.14-0.06228.29228.63227.81773
1738085400228.15-0.03-0.01227.95228.33227.891986
1737999000228.18-0.04-0.02228.17228.82227.621144
1737739800228.22-0.19-0.08228.43228.6227.942148
1737653400228.41-0.09-0.04228.84228.84227.642748
1737567000228.5-0.18-0.08229.08229.08228.271490
1737480600228.680.260.11228.56228.682281553
1737394200228.42-0.24-0.10228.77228.77228.083218
1737135000228.660.410.18228.8228.8228.271427
1737048600228.25-0.05-0.02227.94228.25227.671959
1736962200228.31.590.70227.29228.43226.61278
1736875800226.71-0.1-0.04227.62227.62226.5730
1736789400226.810.040.02226.88226.93226.371571
1736530200226.77-1.97-0.86227.12227.38226.771571
1736443800228.741.060.47227.51228.74227.091581
1736357400227.68-0.49-0.21228.2228.69227.681246
1736271000228.17-0.62-0.27228.28228.6228.162351
1736184600228.790.910.40227.88228.79227.771394
1735925400227.88-0.8-0.35229.13229.13227.743048
1735839000228.680.370.16228.77229.42228.31586
1735666200228.31-0.14-0.06229229228.29362
1735579800228.450.290.13227.02228.45227.022198
1735320600228.16-0.84-0.37227.39228.78227.392262
17350614002290.340.15225.01231.99225.01822
1734975000228.66-0.54-0.24228.47229.19228.44741
1734715800229.2-0.35-0.15230.53230.53228.691866
1734629400229.55-0.62-0.27230.22230.22229.18667
1734543000230.17-1.31-0.57230.26230.27229.75628
1734456600231.480.990.43230231.48229.722820
1734370200230.49-0.15-0.07231.73231.73230.331252