Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 225.29 | 0.09 | 0.04 | 225.18 | 225.55 | 225.07 | 864 |
| 1741887000 | 225.2 | -0.74 | -0.33 | 225.71 | 225.71 | 225.2 | 672 |
| 1741800600 | 225.94 | 0.02 | 0.01 | 225.89 | 226.26 | 225.65 | 261 |
| 1741714200 | 225.92 | 0.41 | 0.18 | 225.34 | 226.06 | 225.33 | 1697 |
| 1741627800 | 225.51 | 0.13 | 0.06 | 225.78 | 225.87 | 225.33 | 404 |
| 1741368600 | 225.38 | -0.42 | -0.19 | 225 | 226.58 | 225 | 2154 |
| 1741282200 | 225.8 | -1.12 | -0.49 | 225.73 | 226.81 | 225.52 | 2992 |
| 1741195800 | 226.92 | -1.64 | -0.72 | 226.5 | 228.27 | 226.5 | 2264 |
| 1741109400 | 228.56 | -0.77 | -0.34 | 229.99 | 230 | 228.56 | 1818 |
| 1741023000 | 229.33 | -0.76 | -0.33 | 229.45 | 229.57 | 228.98 | 1670 |
| 1740763800 | 230.09 | 0.29 | 0.13 | 230.9 | 230.9 | 229.63 | 228 |
| 1740677400 | 229.8 | 0.09 | 0.04 | 229.49 | 230 | 229.4 | 1320 |
| 1740591000 | 229.71 | 0.64 | 0.28 | 229.56 | 229.71 | 229.1 | 132 |
| 1740504600 | 229.07 | 0.39 | 0.17 | 229.37 | 229.37 | 227.59 | 1548 |
| 1740418200 | 228.68 | -0.48 | -0.21 | 228.43 | 229.46 | 228.43 | 1270 |
| 1740159000 | 229.16 | 0.69 | 0.30 | 228.57 | 229.2 | 228.57 | 270 |
| 1740072600 | 228.47 | -0.05 | -0.02 | 228.46 | 228.65 | 228.34 | 1414 |
| 1739986200 | 228.52 | -0.69 | -0.30 | 228.53 | 228.97 | 228.41 | 606 |
| 1739899800 | 229.21 | 0.38 | 0.17 | 228.78 | 229.21 | 228.37 | 363 |
| 1739813400 | 228.83 | -0.83 | -0.36 | 228.14 | 228.94 | 228.14 | 2287 |
| 1739554200 | 229.66 | 0.05 | 0.02 | 230.27 | 230.27 | 229.41 | 472 |
| 1739467800 | 229.61 | 0.35 | 0.15 | 228.85 | 229.82 | 228.85 | 2711 |
| 1739381400 | 229.26 | -0.61 | -0.27 | 229.65 | 229.68 | 228.91 | 5165 |
| 1739295000 | 229.87 | -0.91 | -0.39 | 230.69 | 230.69 | 229.65 | 2842 |
| 1739208600 | 230.78 | 0.25 | 0.11 | 231 | 231 | 230.38 | 119 |
| 1738949400 | 230.53 | -0.18 | -0.08 | 230.82 | 231 | 229.87 | 3148 |
| 1738863000 | 230.71 | 0.4 | 0.17 | 230.58 | 230.87 | 230.34 | 1547 |
| 1738776600 | 230.31 | 0.1 | 0.04 | 230.3 | 231.91 | 230.3 | 2733 |
| 1738690200 | 230.21 | -0.56 | -0.24 | 230.56 | 230.56 | 229.83 | 1580 |
| 1738603800 | 230.77 | 1.05 | 0.46 | 229.64 | 230.79 | 229.3 | 1917 |
| 1738344600 | 229.72 | 1.24 | 0.54 | 229 | 229.72 | 228.09 | 7405 |
| 1738258200 | 228.48 | 0.47 | 0.21 | 228.19 | 229 | 228.11 | 1537 |
| 1738171800 | 228.01 | -0.14 | -0.06 | 228.29 | 228.63 | 227.8 | 1773 |
| 1738085400 | 228.15 | -0.03 | -0.01 | 227.95 | 228.33 | 227.89 | 1986 |
| 1737999000 | 228.18 | -0.04 | -0.02 | 228.17 | 228.82 | 227.62 | 1144 |
| 1737739800 | 228.22 | -0.19 | -0.08 | 228.43 | 228.6 | 227.94 | 2148 |
| 1737653400 | 228.41 | -0.09 | -0.04 | 228.84 | 228.84 | 227.64 | 2748 |
| 1737567000 | 228.5 | -0.18 | -0.08 | 229.08 | 229.08 | 228.27 | 1490 |
| 1737480600 | 228.68 | 0.26 | 0.11 | 228.56 | 228.68 | 228 | 1553 |
| 1737394200 | 228.42 | -0.24 | -0.10 | 228.77 | 228.77 | 228.08 | 3218 |
| 1737135000 | 228.66 | 0.41 | 0.18 | 228.8 | 228.8 | 228.27 | 1427 |
| 1737048600 | 228.25 | -0.05 | -0.02 | 227.94 | 228.25 | 227.67 | 1959 |
| 1736962200 | 228.3 | 1.59 | 0.70 | 227.29 | 228.43 | 226.6 | 1278 |
| 1736875800 | 226.71 | -0.1 | -0.04 | 227.62 | 227.62 | 226.5 | 730 |
| 1736789400 | 226.81 | 0.04 | 0.02 | 226.88 | 226.93 | 226.37 | 1571 |
| 1736530200 | 226.77 | -1.97 | -0.86 | 227.12 | 227.38 | 226.77 | 1571 |
| 1736443800 | 228.74 | 1.06 | 0.47 | 227.51 | 228.74 | 227.09 | 1581 |
| 1736357400 | 227.68 | -0.49 | -0.21 | 228.2 | 228.69 | 227.68 | 1246 |
| 1736271000 | 228.17 | -0.62 | -0.27 | 228.28 | 228.6 | 228.16 | 2351 |
| 1736184600 | 228.79 | 0.91 | 0.40 | 227.88 | 228.79 | 227.77 | 1394 |
| 1735925400 | 227.88 | -0.8 | -0.35 | 229.13 | 229.13 | 227.74 | 3048 |
| 1735839000 | 228.68 | 0.37 | 0.16 | 228.77 | 229.42 | 228.3 | 1586 |
| 1735666200 | 228.31 | -0.14 | -0.06 | 229 | 229 | 228.29 | 362 |
| 1735579800 | 228.45 | 0.29 | 0.13 | 227.02 | 228.45 | 227.02 | 2198 |
| 1735320600 | 228.16 | -0.84 | -0.37 | 227.39 | 228.78 | 227.39 | 2262 |
| 1735061400 | 229 | 0.34 | 0.15 | 225.01 | 231.99 | 225.01 | 822 |
| 1734975000 | 228.66 | -0.54 | -0.24 | 228.47 | 229.19 | 228.44 | 741 |
| 1734715800 | 229.2 | -0.35 | -0.15 | 230.53 | 230.53 | 228.69 | 1866 |
| 1734629400 | 229.55 | -0.62 | -0.27 | 230.22 | 230.22 | 229.18 | 667 |
| 1734543000 | 230.17 | -1.31 | -0.57 | 230.26 | 230.27 | 229.7 | 5628 |
| 1734456600 | 231.48 | 0.99 | 0.43 | 230 | 231.48 | 229.72 | 2820 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
