Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 228.42 | -0.24 | -0.10 | 228.77 | 228.77 | 228.08 | 3218 |
| 1737135000 | 228.66 | 0.41 | 0.18 | 228.8 | 228.8 | 228.27 | 1427 |
| 1737048600 | 228.25 | -0.05 | -0.02 | 227.94 | 228.25 | 227.67 | 1959 |
| 1736962200 | 228.3 | 1.59 | 0.70 | 227.29 | 228.43 | 226.6 | 1278 |
| 1736875800 | 226.71 | -0.1 | -0.04 | 227.62 | 227.62 | 226.5 | 730 |
| 1736789400 | 226.81 | 0.04 | 0.02 | 226.88 | 226.93 | 226.37 | 1571 |
| 1736530200 | 226.77 | -1.97 | -0.86 | 227.12 | 227.38 | 226.77 | 1571 |
| 1736443800 | 228.74 | 1.06 | 0.47 | 227.51 | 228.74 | 227.09 | 1581 |
| 1736357400 | 227.68 | -0.49 | -0.21 | 228.2 | 228.69 | 227.68 | 1246 |
| 1736271000 | 228.17 | -0.62 | -0.27 | 228.28 | 228.6 | 228.16 | 2351 |
| 1736184600 | 228.79 | 0.91 | 0.40 | 227.88 | 228.79 | 227.77 | 1394 |
| 1735925400 | 227.88 | -0.8 | -0.35 | 229.13 | 229.13 | 227.74 | 3048 |
| 1735839000 | 228.68 | 0.37 | 0.16 | 228.77 | 229.42 | 228.3 | 1586 |
| 1735666200 | 228.31 | -0.14 | -0.06 | 229 | 229 | 228.29 | 362 |
| 1735579800 | 228.45 | 0.29 | 0.13 | 227.02 | 228.45 | 227.02 | 2198 |
| 1735320600 | 228.16 | -0.84 | -0.37 | 227.39 | 228.78 | 227.39 | 2262 |
| 1735061400 | 229 | 0.34 | 0.15 | 225.01 | 231.99 | 225.01 | 822 |
| 1734975000 | 228.66 | -0.54 | -0.24 | 228.47 | 229.19 | 228.44 | 741 |
| 1734715800 | 229.2 | -0.35 | -0.15 | 230.53 | 230.53 | 228.69 | 1866 |
| 1734629400 | 229.55 | -0.62 | -0.27 | 230.22 | 230.22 | 229.18 | 667 |
| 1734543000 | 230.17 | -1.31 | -0.57 | 230.26 | 230.27 | 229.7 | 5628 |
| 1734456600 | 231.48 | 0.99 | 0.43 | 230 | 231.48 | 229.72 | 2820 |
| 1734370200 | 230.49 | -0.15 | -0.07 | 231.73 | 231.73 | 230.33 | 1252 |
| 1734111000 | 230.64 | -0.84 | -0.36 | 231.57 | 231.57 | 230.64 | 1813 |
| 1734024600 | 231.48 | -0.96 | -0.41 | 231.39 | 232.5 | 231.39 | 1520 |
| 1733938200 | 232.44 | -0.07 | -0.03 | 232.94 | 232.94 | 232.04 | 2681 |
| 1733851800 | 232.51 | 0.52 | 0.22 | 232.38 | 232.51 | 231.98 | 925 |
| 1733765400 | 231.99 | -0.39 | -0.17 | 232.69 | 232.69 | 231.99 | 2045 |
| 1733506200 | 232.38 | -1.12 | -0.48 | 232.46 | 232.82 | 231.78 | 2047 |
| 1733419800 | 233.5 | 1.23 | 0.53 | 232.28 | 233.5 | 231.87 | 1648 |
| 1733333400 | 232.27 | 0.81 | 0.35 | 231.44 | 232.27 | 231.22 | 1007 |
| 1733247000 | 231.46 | -0.17 | -0.07 | 232.59 | 232.59 | 231 | 1256 |
| 1733160600 | 231.63 | -0.36 | -0.16 | 231.93 | 232.35 | 231.41 | 2142 |
| 1732901400 | 231.99 | 1.53 | 0.66 | 231.05 | 231.99 | 230.91 | 1411 |
| 1732815000 | 230.46 | 0.74 | 0.32 | 229.86 | 230.75 | 229.86 | 511 |
| 1732728600 | 229.72 | -0.31 | -0.13 | 229.33 | 229.72 | 229.06 | 1800 |
| 1732642200 | 230.03 | 0.12 | 0.05 | 229.08 | 230.03 | 229.08 | 5686 |
| 1732555800 | 229.91 | 0.3 | 0.13 | 229.98 | 230.09 | 229.08 | 1508 |
| 1732296600 | 229.61 | 0.67 | 0.29 | 228.56 | 229.82 | 228.56 | 1824 |
| 1732210200 | 228.94 | -0.12 | -0.05 | 228.51 | 229.26 | 228.12 | 1674 |
| 1732123800 | 229.06 | -0.38 | -0.17 | 229.3 | 229.3 | 228.38 | 2387 |
| 1732037400 | 229.44 | 0.4 | 0.17 | 229.46 | 230.29 | 229.27 | 1696 |
| 1731951000 | 229.04 | -0.17 | -0.07 | 228.7 | 229.24 | 228.45 | 3034 |
| 1731691800 | 229.21 | -0.56 | -0.24 | 229.84 | 229.84 | 228.77 | 900 |
| 1731605400 | 229.77 | 1.03 | 0.45 | 227.89 | 229.77 | 227.89 | 5226 |
| 1731519000 | 228.74 | 0 | 0.00 | 228.74 | 228.74 | 228.74 | 0 |
| 1731432600 | 228.74 | -0.24 | -0.10 | 228.59 | 229.78 | 228.59 | 819 |
| 1731346200 | 228.98 | 0.4 | 0.17 | 229.13 | 229.74 | 228.82 | 2157 |
| 1731087000 | 228.58 | 0.57 | 0.25 | 228.26 | 229.08 | 228.26 | 3272 |
| 1731000600 | 228.01 | -0.57 | -0.25 | 227.78 | 228.55 | 226.63 | 1027 |
| 1730914200 | 228.58 | -0.22 | -0.10 | 229.29 | 229.57 | 228.42 | 1091 |
| 1730827800 | 228.8 | 0.38 | 0.17 | 227.98 | 228.8 | 227.49 | 1507 |
| 1730741400 | 228.42 | 1.01 | 0.44 | 228.09 | 228.6 | 227.66 | 1511 |
| 1730482200 | 227.41 | -0.52 | -0.23 | 228.18 | 228.28 | 227.41 | 10093 |
| 1730395800 | 227.93 | -0.08 | -0.04 | 227.32 | 227.99 | 226.7 | 10451 |
| 1730309400 | 228.01 | 0.22 | 0.10 | 227.9 | 228.37 | 227.52 | 3017 |
| 1730223000 | 227.79 | -0.88 | -0.38 | 228.8 | 228.8 | 227.6 | 920 |
| 1730136600 | 228.67 | -0.21 | -0.09 | 228.49 | 229.04 | 228.37 | 835 |
| 1729873800 | 228.88 | -1.36 | -0.59 | 230.52 | 230.52 | 228.88 | 410 |
| 1729787400 | 230.24 | 0.68 | 0.30 | 230.79 | 230.79 | 229.97 | 1370 |
| 1729701000 | 229.56 | -0.38 | -0.17 | 230.08 | 230.34 | 229.31 | 10747 |
| 1729614600 | 229.94 | 0.21 | 0.09 | 229.39 | 230 | 229.25 | 1216 |
| 1729528200 | 229.73 | -1.45 | -0.63 | 231.14 | 231.14 | 229.51 | 2334 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
