Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 161.4 | 0.63 | 0.39 | 160.78 | 161.4 | 160.78 | 2062 |
| 1732210200 | 160.77 | 0.03 | 0.02 | 160.56 | 161.1 | 160.56 | 9640 |
| 1732123800 | 160.74 | 0.13 | 0.08 | 160.56 | 160.74 | 160.41999 | 638 |
| 1732037400 | 160.61 | -0.04 | -0.02 | 160.77 | 160.83 | 160.61 | 916 |
| 1731951000 | 160.65 | 0.01 | 0.01 | 160.6 | 160.68 | 160.4 | 3346 |
| 1731691800 | 160.63999 | -0.42 | -0.26 | 160.86 | 160.88999 | 160.63999 | 7366 |
| 1731605400 | 161.06 | -1.49 | -0.92 | 160.62 | 161.06 | 160.56 | 707 |
| 1731519000 | 162.55 | -0.1 | -0.06 | 162.37 | 162.63 | 162.37 | 537 |
| 1731432600 | 162.65 | -0.16 | -0.10 | 162.71 | 162.94 | 162.65 | 2512 |
| 1731346200 | 162.81 | 0.47 | 0.29 | 162.63 | 162.81 | 162.61 | 575 |
| 1731087000 | 162.34 | 0.17 | 0.10 | 162.46 | 162.46 | 162.26 | 3741 |
| 1731000600 | 162.16999 | -0.02 | -0.01 | 162.38999 | 162.38999 | 162.02 | 2149 |
| 1730914200 | 162.19 | 0.04 | 0.02 | 162.5 | 162.5 | 162.19 | 763 |
| 1730827800 | 162.15 | -0.06 | -0.04 | 162.11 | 162.15 | 161.96 | 526 |
| 1730741400 | 162.21 | 0.06 | 0.04 | 162.16 | 162.21 | 162.03 | 75 |
| 1730482200 | 162.15 | 0.15 | 0.09 | 162.04 | 162.38 | 161.96 | 257 |
| 1730395800 | 162 | -0.15 | -0.09 | 162.06 | 162.15 | 161.72 | 3228 |
| 1730309400 | 162.15 | -0.5 | -0.31 | 162.77 | 162.84 | 162.15 | 240 |
| 1730223000 | 162.65 | -0.41 | -0.25 | 163.09 | 163.09 | 162.65 | 150 |
| 1730136600 | 163.06 | 0.2 | 0.12 | 162.85 | 163.22999 | 162.8 | 4282 |
| 1729873800 | 162.86 | -0.3 | -0.18 | 163.33 | 163.33 | 162.86 | 1957 |
| 1729787400 | 163.16 | 0.29 | 0.18 | 163.25 | 163.38 | 163.16 | 855 |
| 1729701000 | 162.87 | 0.11 | 0.07 | 162.96 | 163 | 162.87 | 477 |
| 1729614600 | 162.76 | -0.09 | -0.06 | 162.93 | 162.94999 | 162.76 | 384 |
| 1729528200 | 162.85 | -0.67 | -0.41 | 163.66 | 163.66 | 162.85 | 6815 |
| 1729269000 | 163.52 | 0.29 | 0.18 | 163.31 | 163.58 | 163.31 | 831 |
| 1729182600 | 163.22999 | 0.11 | 0.07 | 163.13 | 163.31 | 163.12 | 650 |
| 1729096200 | 163.12 | 0.29 | 0.18 | 163 | 163.19999 | 163 | 700 |
| 1729009800 | 162.83 | 0.25 | 0.15 | 162.71 | 162.86 | 162.71 | 460 |
| 1728923400 | 162.58 | 0.01 | 0.01 | 162.65 | 162.65 | 162.47999 | 225 |
| 1728664200 | 162.57 | -0.08 | -0.05 | 162.58 | 162.58 | 162.35 | 482 |
| 1728577800 | 162.65 | 0.12 | 0.07 | 162.32 | 162.65 | 162.32 | 1349 |
| 1728491400 | 162.53 | 0.05 | 0.03 | 162.63 | 162.63 | 162.47999 | 2109 |
| 1728405000 | 162.47999 | -0.1 | -0.06 | 162.61 | 162.61 | 162.43 | 2119 |
| 1728318600 | 162.58 | -0.23 | -0.14 | 162.79 | 162.79 | 162.44999 | 1909 |
| 1728059400 | 162.81 | -0.44 | -0.27 | 163.41 | 163.41 | 162.81 | 583 |
| 1727973000 | 163.25 | -0.24 | -0.15 | 163.74 | 163.74 | 163.25 | 6475 |
| 1727886600 | 163.49 | -0.18 | -0.11 | 163.94999 | 163.94999 | 163.49 | 1471 |
| 1727800200 | 163.66999 | 0.64 | 0.39 | 163.55 | 163.83 | 163.55 | 334 |
| 1727713800 | 163.03 | -0.23 | -0.14 | 163.47 | 163.47 | 163 | 2105 |
| 1727454600 | 163.26 | 0.13 | 0.08 | 163.3 | 163.41999 | 163.22 | 711 |
| 1727368200 | 163.13 | 0.22 | 0.14 | 163.13 | 163.31 | 163.13 | 2172 |
| 1727281800 | 162.91 | -0.42 | -0.26 | 163.24 | 163.24 | 162.91 | 4247 |
| 1727195400 | 163.33 | 0.54 | 0.33 | 162.96 | 163.33 | 162.84 | 9557 |
| 1727109000 | 162.79 | 0.4 | 0.25 | 162.81 | 162.94999 | 162.79 | 274 |
| 1726849800 | 162.38999 | -0.17 | -0.10 | 162.6 | 162.69999 | 162.38999 | 9986 |
| 1726763400 | 162.56 | 0.22 | 0.14 | 162.51 | 162.59 | 162.38 | 2098 |
| 1726677000 | 162.34 | -0.26 | -0.16 | 162.68 | 162.91 | 162.32 | 1714 |
| 1726590600 | 162.6 | -0.35 | -0.21 | 162.78 | 163.05 | 162.6 | 2959 |
| 1726504200 | 162.94999 | 0.22 | 0.14 | 162.59 | 162.94999 | 162.59 | 1634 |
| 1726245000 | 162.72999 | 0.05 | 0.03 | 162.8 | 162.91 | 162.69 | 2737 |
| 1726158600 | 162.68 | -0.22 | -0.14 | 162.86 | 163.3 | 162.68 | 362 |
| 1726072200 | 162.9 | 0.28 | 0.17 | 162.83 | 163.05 | 162.75 | 1509 |
| 1725985800 | 162.62 | 0.19 | 0.12 | 162.41 | 162.62 | 162.36 | 2072 |
| 1725899400 | 162.43 | 0.33 | 0.20 | 162.29 | 162.43 | 162.03 | 1651 |
| 1725640200 | 162.1 | 0.09 | 0.06 | 162.29 | 162.47 | 162.1 | 2406 |
| 1725553800 | 162.01 | 0.01 | 0.01 | 162.27 | 162.27 | 162 | 336 |
| 1725467400 | 162 | 0.64 | 0.40 | 161.49 | 162 | 161.49 | 848 |
| 1725381000 | 161.36 | 0.17 | 0.11 | 161.31 | 161.36 | 161.28 | 919 |
| 1725294600 | 161.19 | -0.14 | -0.09 | 161.31 | 161.31 | 161.16 | 2173 |
| 1725035400 | 161.33 | -0.37 | -0.23 | 161.76 | 161.76 | 161.33 | 6528 |
| 1724949000 | 161.69999 | 0.28 | 0.17 | 161.44 | 161.77 | 161.44 | 1344 |
| 1724862600 | 161.41999 | -0.01 | -0.01 | 161.52 | 161.52 | 161.36 | 409 |
| 1724776200 | 161.43 | -0.08 | -0.05 | 161.53 | 161.56 | 161.22999 | 2147 |
| 1724689800 | 161.51 | 0.12 | 0.07 | 161.69999 | 161.69999 | 161.51 | 126 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
