Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.233644859813 | 8.56 | 8.56 | 8.4 | 12567 | 8.48694783 | DE |
| 4 | 0.04 | 0.470588235294 | 8.5 | 8.66 | 7.92 | 15117 | 8.28068361 | DE |
| 12 | 1.04 | 13.8666666667 | 7.5 | 8.8 | 7.34 | 14048 | 8.10929952 | DE |
| 26 | 1.32 | 18.2825484765 | 7.22 | 8.8 | 6.98 | 12617 | 7.69382871 | DE |
| 52 | 2.04 | 31.3846153846 | 6.5 | 8.8 | 6.4 | 16315 | 7.31514766 | DE |
| 156 | 3.34 | 64.2307692308 | 5.2 | 8.8 | 5 | 15746 | 6.72682111 | DE |
| 260 | 0.68 | 8.65139949109 | 7.86 | 8.8 | 3.59 | 18755 | 6.07551064 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.5399999 | 0.08 | 0.95 | 8.5 | 8.5399999 | 8.5 | 5612 |
| 1740677400 | 8.46 | -0.04 | -0.47 | 8.44 | 8.5399999 | 8.44 | 7318 |
| 1740591000 | 8.5 | 0.04 | 0.47 | 8.52 | 8.52 | 8.46 | 5245 |
| 1740504600 | 8.46 | -0.08 | -0.94 | 8.5399999 | 8.5399999 | 8.4 | 31728 |
| 1740418200 | 8.5399999 | 0.08 | 0.95 | 8.56 | 8.56 | 8.48 | 12931 |
| 1740159000 | 8.46 | 0.02 | 0.24 | 8.44 | 8.56 | 8.42 | 27377 |
| 1740072600 | 8.44 | -0.06 | -0.71 | 8.44 | 8.6 | 8.34 | 21065 |
| 1739986200 | 8.5 | 0.1 | 1.19 | 8.38 | 8.66 | 8.32 | 25882 |
| 1739899800 | 8.4 | 0.06 | 0.72 | 8.28 | 8.4 | 8.1199999 | 13243 |
| 1739813400 | 8.34 | 0.3 | 3.73 | 8.0399999 | 8.36 | 8.0399999 | 10021 |
| 1739554200 | 8.0399999 | 0.02 | 0.25 | 8 | 8.08 | 8 | 17071 |
| 1739467800 | 8.02 | -0.02 | -0.25 | 8 | 8.08 | 8 | 10159 |
| 1739381400 | 8.0399999 | 0.02 | 0.25 | 8 | 8.06 | 8 | 15402 |
| 1739295000 | 8.02 | 0.1 | 1.26 | 7.94 | 8.1199999 | 7.94 | 15523 |
| 1739208600 | 7.92 | -0.12 | -1.49 | 8.0399999 | 8.06 | 7.92 | 15067 |
| 1738949400 | 8.0399999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.0399999 | 7957 |
| 1738863000 | 8.0399999 | -0.02 | -0.25 | 8.16 | 8.28 | 8.0399999 | 25223 |
| 1738776600 | 8.06 | -0.38 | -4.50 | 8.44 | 8.44 | 7.96 | 18201 |
| 1738690200 | 8.44 | -0.02 | -0.24 | 8.5 | 8.5 | 8.34 | 11668 |
| 1738603800 | 8.46 | -0.04 | -0.47 | 8.5 | 8.5 | 8.38 | 5645 |
| 1738344600 | 8.5 | 0.14 | 1.67 | 8.4 | 8.52 | 8.32 | 10365 |
| 1738258200 | 8.36 | 0.08 | 0.97 | 8.32 | 8.48 | 8.32 | 11105 |
| 1738171800 | 8.28 | 0.14 | 1.72 | 8.16 | 8.3 | 8.16 | 4304 |
| 1738085400 | 8.14 | -0.12 | -1.45 | 8.38 | 8.38 | 8.14 | 11147 |
| 1737999000 | 8.26 | -0.04 | -0.48 | 8.3 | 8.52 | 8.24 | 14281 |
| 1737739800 | 8.3 | -0.38 | -4.38 | 8.64 | 8.66 | 8.24 | 36581 |
| 1737653400 | 8.68 | -0.06 | -0.69 | 8.72 | 8.8 | 8.68 | 75033 |
| 1737567000 | 8.74 | 0.38 | 4.55 | 8.66 | 9.1199999 | 8.64 | 94649 |
| 1737480600 | 8.36 | 0.42 | 5.29 | 7.94 | 8.6 | 7.82 | 69134 |
| 1737394200 | 7.94 | 0.22 | 2.85 | 7.72 | 7.94 | 7.72 | 16070 |
| 1737135000 | 7.72 | 0.04 | 0.52 | 7.7 | 7.82 | 7.68 | 16852 |
| 1737048600 | 7.68 | 0.04 | 0.52 | 7.68 | 7.68 | 7.66 | 785 |
| 1736962200 | 7.64 | 0.04 | 0.53 | 7.64 | 7.7 | 7.6 | 6533 |
| 1736875800 | 7.6 | 0 | 0.00 | 7.66 | 7.66 | 7.6 | 3237 |
| 1736789400 | 7.6 | -0.04 | -0.52 | 7.64 | 7.66 | 7.6 | 6374 |
| 1736530200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.62 | 1308 |
| 1736443800 | 7.64 | 0 | 0.00 | 7.64 | 7.66 | 7.62 | 7672 |
| 1736357400 | 7.64 | 0.04 | 0.53 | 7.6 | 7.66 | 7.58 | 22569 |
| 1736271000 | 7.6 | 0.1 | 1.33 | 7.56 | 7.6 | 7.52 | 24761 |
| 1736184600 | 7.5 | -0.06 | -0.79 | 7.56 | 7.64 | 7.46 | 6998 |
| 1735925400 | 7.56 | 0 | 0.00 | 7.46 | 7.62 | 7.46 | 6544 |
| 1735839000 | 7.56 | 0.08 | 1.07 | 7.48 | 7.62 | 7.46 | 23730 |
| 1735666200 | 7.48 | -0.02 | -0.27 | 7.46 | 7.48 | 7.46 | 2570 |
| 1735579800 | 7.5 | -0.02 | -0.27 | 7.5 | 7.5 | 7.44 | 1812 |
| 1735320600 | 7.52 | -0.06 | -0.79 | 7.44 | 7.54 | 7.44 | 3465 |
| 1735061400 | 7.58 | 0.04 | 0.53 | 7.56 | 7.58 | 7.56 | 987 |
| 1734975000 | 7.54 | 0.04 | 0.53 | 7.5 | 7.56 | 7.46 | 2168 |
| 1734715800 | 7.5 | -0.06 | -0.79 | 7.58 | 7.64 | 7.44 | 8709 |
| 1734629400 | 7.56 | 0.02 | 0.27 | 7.48 | 7.6 | 7.42 | 10164 |
| 1734543000 | 7.54 | 0 | 0.00 | 7.56 | 7.56 | 7.42 | 6881 |
| 1734456600 | 7.54 | -0.02 | -0.26 | 7.34 | 7.56 | 7.34 | 3418 |
| 1734370200 | 7.56 | 0 | 0.00 | 7.58 | 7.58 | 7.34 | 7577 |
| 1734111000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.54 | 11711 |
| 1734024600 | 7.56 | 0 | 0.00 | 7.56 | 7.58 | 7.5 | 1534 |
| 1733938200 | 7.56 | 0.08 | 1.07 | 7.48 | 7.6 | 7.48 | 22210 |
| 1733851800 | 7.48 | 0 | 0.00 | 7.46 | 7.5 | 7.38 | 12711 |
| 1733765400 | 7.48 | -0.02 | -0.27 | 7.5 | 7.5 | 7.42 | 13046 |
| 1733506200 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.42 | 6582 |
| 1733419800 | 7.48 | 0.02 | 0.27 | 7.48 | 7.5 | 7.48 | 20064 |
| 1733333400 | 7.46 | 0.1 | 1.36 | 7.46 | 7.46 | 7.36 | 11272 |
| 1733247000 | 7.36 | 0.24 | 3.37 | 7.12 | 7.42 | 7.12 | 15056 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
