ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Euro Total Market Growth Large UCITS ETF

iShares Euro Total Market Growth Large UCITS ETF (IDJG)

61,43
0,00
(0,00%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174188700061.43-0.59-0.9561.8962.4261.291523
174180060062.020.811.3261.5262.4661.521060
174171420061.21-0.74-1.1962.0862.0861.111108
174162780061.95-1.88-2.9563.8663.8661.864218
174136860063.83-0.4-0.62646463.221699
174128220064.23-0.67-1.03656563.85200
174119580064.91.161.8264.6265.2564.624265
174110940063.74-1.9-2.8964.7864.8763.7900
174102300065.641.52.3464.7865.81999964.781202
174076380064.14-0.66-1.0263.9764.4263.973217
174067740064.8-0.7-1.0764.965.12999964.451498
174059100065.511.5565.0865.565.08225
174050460064.5-0.66-1.0165.0365.1564.51545
174041820065.16-0.44-0.6765.3965.5664.936315
174015900065.599999-0.25-0.3865.95999966.1565.5999993595
174007260065.849999-0.01-0.0265.9166.1765.84640
173998620065.86-0.82-1.2366.6866.6865.693033
173989980066.680.020.0366.87999967.0366.582163
173981340066.6600.0066.5366.6666.209999467
173955420066.660.140.2166.59999966.7666.51785
173946780066.5199991.532.3565.5566.51999965.3199993695
173938140064.9899990.260.4065.0165.0464.374123
173929500064.730.590.9264.37999964.7364.341665
173920860064.140.420.6663.7564.1763.753316
173894940063.72-0.28-0.4464.0164.1963.72437
1738863000640.691.0963.7464.06999963.74409
173877660063.31-0.15-0.2463.0863.3963.081012
173869020063.460.751.2063.1363.5162.66969
173860380062.71-1.15-1.8062.462.7162.268944
173834460063.860.360.5763.764.0563.71465
173825820063.50.50.7963.1763.563.1755
1738171800630.40.6463.3663.3662.9551
173808540062.60.20.3262.5462.6962.31334
173799900062.4-0.97-1.5362.1262.461.4281
173773980063.370.370.5963.7463.7463.371069
173765340063-0.4-0.6362.9663.0962.810878
173756700063.41.131.8162.5963.5762.59695
173748060062.27-0.1-0.1662.2762.4462.0516102
173739420062.370.240.3962.3662.3761.8320221
173713500062.130.691.1261.6762.2461.67475
173704860061.440.761.2561.4161.6561.411837
173696220060.680.691.1559.960.6859.996
173687580059.990.540.9160.260.3459.99449
173678940059.45-1.06-1.7559.8459.8459.332500
173653020060.51-0.21-0.3560.9360.9360.15155
173644380060.720.450.7560.0960.7260.0982
173635740060.27-0.33-0.5460.560.7560.262534
173627100060.60.731.2260.4760.960.4350
173618460059.871.242.1159.2160.0359.21598
173592540058.63-0.72-1.2159.3859.3858.6390
173583900059.350.350.5959.0759.3558.87736
173566620059-0.26-0.4459.0359.0358.4969
173557980059.26-0.02-0.0359.2259.2759.04205
173532060059.280.280.4759.0859.3359.08708
173506140059-0.03-0.0559.2959.295950
173497500059.03-0.28-0.4758.7259.0958.72244
173471580059.31-0.16-0.2758.9559.3158.55238
173462940059.47-1.03-1.7059.5859.5859.26348
173454300060.50.280.4660.1360.560.13721
173445660060.220.320.5359.960.4859.9321
173437020059.9-0.16-0.2759.7859.959.7361