Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 109.33 | 0.09 | 0.08 | 109.14 | 109.33 | 109.08 | 1090 |
| 1738603800 | 109.24 | 0.5 | 0.46 | 109.41 | 109.41 | 108.8 | 8047 |
| 1738344600 | 108.74 | 0.35 | 0.32 | 108.47 | 108.87 | 108.39 | 9030 |
| 1738258200 | 108.39 | 0.32 | 0.30 | 108.23 | 108.54 | 108.23 | 22831 |
| 1738171800 | 108.07 | 0.02 | 0.02 | 108.29 | 108.31 | 108.04 | 3241 |
| 1738085400 | 108.05 | -0.1 | -0.09 | 108.11 | 108.18 | 108.05 | 5280 |
| 1737999000 | 108.15 | 0.22 | 0.20 | 108.28 | 108.49 | 108.13 | 2299 |
| 1737739800 | 107.93 | -0.09 | -0.08 | 108.32 | 108.32 | 107.84 | 752 |
| 1737653400 | 108.02 | -0.35 | -0.32 | 108.29 | 108.29 | 108 | 1394 |
| 1737567000 | 108.37 | 0.11 | 0.10 | 108.29 | 108.43 | 108.2 | 30029 |
| 1737480600 | 108.26 | 0.09 | 0.08 | 108.23 | 108.31 | 108.03 | 3743 |
| 1737394200 | 108.17 | 0.05 | 0.05 | 108.15 | 108.19 | 107.93 | 1130 |
| 1737135000 | 108.12 | 0.1 | 0.09 | 108.09 | 108.26 | 108.06 | 12742 |
| 1737048600 | 108.02 | -1.12 | -1.03 | 107.8 | 108.02 | 107.54 | 708 |
| 1736962200 | 109.14 | 0.73 | 0.67 | 108.61 | 109.14 | 108.45 | 4616 |
| 1736875800 | 108.41 | -0.07 | -0.06 | 108.53 | 108.61 | 108.34 | 8387 |
| 1736789400 | 108.48 | -0.26 | -0.24 | 108.53 | 108.58 | 108.35 | 2421 |
| 1736530200 | 108.74 | -0.17 | -0.16 | 108.83 | 108.83 | 108.65 | 2529 |
| 1736443800 | 108.91 | -0.13 | -0.12 | 109.2 | 109.2 | 108.87 | 1854 |
| 1736357400 | 109.04 | -0.21 | -0.19 | 109.41 | 109.41 | 109.01 | 2199 |
| 1736271000 | 109.25 | -0.24 | -0.22 | 109.53 | 109.55 | 109.25 | 2976 |
| 1736184600 | 109.49 | -0.16 | -0.15 | 109.49 | 109.64 | 109.42 | 5279 |
| 1735925400 | 109.65 | -0.26 | -0.24 | 110.09 | 110.11 | 109.63 | 11152 |
| 1735839000 | 109.91 | -0.39 | -0.35 | 110.23 | 110.39 | 109.91 | 4351 |
| 1735666200 | 110.3 | 0.15 | 0.14 | 110.39 | 110.4 | 110.1 | 3121 |
| 1735579800 | 110.15 | 0.1 | 0.09 | 110 | 110.18 | 109.73 | 4016 |
| 1735320600 | 110.05 | -0.13 | -0.12 | 110.43 | 110.43 | 109.77 | 20597 |
| 1735061400 | 110.18 | 0.03 | 0.03 | 110.75 | 110.75 | 110.1 | 4794 |
| 1734975000 | 110.15 | -0.22 | -0.20 | 110.28 | 110.45 | 110.15 | 80149 |
| 1734715800 | 110.37 | 0.03 | 0.03 | 110.4 | 110.6 | 110.25 | 1793 |
| 1734629400 | 110.34 | -0.28 | -0.25 | 110.37 | 110.48 | 110.16 | 2926 |
| 1734543000 | 110.62 | -0.23 | -0.21 | 110.81 | 110.81 | 110.62 | 1440 |
| 1734456600 | 110.85 | 0.11 | 0.10 | 110.68 | 110.86 | 110.6 | 6555 |
| 1734370200 | 110.74 | -0.13 | -0.12 | 111.11 | 111.11 | 110.61 | 421 |
| 1734111000 | 110.87 | -0.33 | -0.30 | 111.16 | 111.16 | 110.85 | 441 |
| 1734024600 | 111.2 | -0.44 | -0.39 | 111.53 | 111.59 | 111.17 | 13098 |
| 1733938200 | 111.64 | -0.09 | -0.08 | 111.7 | 111.84 | 111.55 | 4510 |
| 1733851800 | 111.73 | 0.07 | 0.06 | 111.51 | 111.79 | 111.51 | 3855 |
| 1733765400 | 111.66 | 0.11 | 0.10 | 111.85 | 111.85 | 111.6 | 9101 |
| 1733506200 | 111.55 | -0.06 | -0.05 | 111.6 | 111.81 | 111.53 | 3931 |
| 1733419800 | 111.61 | 0.01 | 0.01 | 111.75 | 111.81 | 111.56 | 4160 |
| 1733333400 | 111.6 | 0.07 | 0.06 | 111.53 | 111.62 | 111.35 | 2051 |
| 1733247000 | 111.53 | -0.15 | -0.13 | 111.63 | 111.68 | 111.45 | 4434 |
| 1733160600 | 111.68 | 0.28 | 0.25 | 111.52 | 111.73 | 111.39 | 4608 |
| 1732901400 | 111.4 | 0.41 | 0.37 | 111.19 | 111.4 | 111 | 2962 |
| 1732815000 | 110.99 | 0.33 | 0.30 | 111.2 | 111.2 | 110.69 | 5383 |
| 1732728600 | 110.66 | 0.17 | 0.15 | 110.78 | 110.78 | 110.5 | 5686 |
| 1732642200 | 110.49 | 0.06 | 0.05 | 110.44 | 110.56 | 110.39 | 6773 |
| 1732555800 | 110.43 | 0.28 | 0.25 | 110.64 | 110.64 | 110.16 | 3657 |
| 1732296600 | 110.15 | 0.35 | 0.32 | 109.77 | 110.32 | 109.77 | 878 |
| 1732210200 | 109.8 | 0.2 | 0.18 | 109.64 | 109.98 | 109.58 | 5360 |
| 1732123800 | 109.6 | -0.28 | -0.25 | 109.65 | 109.79 | 109.49 | 1480 |
| 1732037400 | 109.88 | 0.29 | 0.26 | 109.95 | 110.24 | 109.81 | 1824 |
| 1731951000 | 109.59 | -0.18 | -0.16 | 109.84 | 109.84 | 109.45 | 2940 |
| 1731691800 | 109.77 | -0.23 | -0.21 | 109.89 | 109.97 | 109.71 | 2363 |
| 1731605400 | 110 | 0.49 | 0.45 | 109.43 | 110 | 109.39 | 2754 |
| 1731519000 | 109.51 | 0 | 0.00 | 109.51 | 109.51 | 109.51 | 0 |
| 1731432600 | 109.51 | -0.24 | -0.22 | 109.72 | 109.94 | 109.51 | 105343 |
| 1731346200 | 109.75 | 0.47 | 0.43 | 109.59 | 109.78 | 109.52 | 2147 |
| 1731087000 | 109.28 | 0.33 | 0.30 | 109.32 | 109.49 | 109.14 | 4191 |
| 1731000600 | 108.95 | -0.22 | -0.20 | 109.14 | 109.18 | 108.63 | 4227 |
| 1730914200 | 109.17 | 0 | 0.00 | 109.58 | 109.58 | 109 | 8052 |
| 1730827800 | 109.17 | -0.11 | -0.10 | 109.08 | 109.2 | 108.95 | 4197 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
