Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 98.86 | -0.05 | -0.05 | 98.9 | 98.95 | 98.86 | 3409 |
| 1741714200 | 98.91 | 0.01 | 0.01 | 98.92 | 98.95 | 98.88 | 1570 |
| 1741627800 | 98.9 | -0.02 | -0.02 | 98.91 | 98.93 | 98.87 | 3170 |
| 1741368600 | 98.92 | 0.09 | 0.09 | 98.97 | 98.97 | 98.9 | 2171 |
| 1741282200 | 98.83 | 0.01 | 0.01 | 98.85 | 98.92 | 98.83 | 2103 |
| 1741195800 | 98.82 | -0.08 | -0.08 | 98.87 | 98.91 | 98.82 | 1696 |
| 1741109400 | 98.9 | 0.01 | 0.01 | 98.94 | 98.94 | 98.86 | 1865 |
| 1741023000 | 98.89 | -0.02 | -0.02 | 98.88 | 98.89 | 98.84 | 502 |
| 1740763800 | 98.91 | 0.07 | 0.07 | 98.88 | 98.92 | 98.85 | 1531 |
| 1740677400 | 98.84 | -0.03 | -0.03 | 98.86 | 98.9 | 98.82 | 5188 |
| 1740591000 | 98.87 | 0.06 | 0.06 | 98.83 | 98.88 | 98.81 | 5115 |
| 1740504600 | 98.81 | -0.04 | -0.04 | 98.81 | 98.86 | 98.8 | 272 |
| 1740418200 | 98.85 | 0.06 | 0.06 | 98.82 | 98.85 | 98.82 | 1 |
| 1740159000 | 98.79 | 0.02 | 0.02 | 98.78 | 98.84 | 98.77 | 177 |
| 1740072600 | 98.77 | -0.03 | -0.03 | 98.79 | 98.82 | 98.76 | 17 |
| 1739986200 | 98.8 | 0.06 | 0.06 | 98.76 | 98.8 | 98.76 | 491 |
| 1739899800 | 98.74 | 0.01 | 0.01 | 98.76 | 98.76 | 98.74 | 181 |
| 1739813400 | 98.73 | 0 | 0.00 | 98.74 | 98.79 | 98.73 | 5293 |
| 1739554200 | 98.73 | -0.01 | -0.01 | 98.76 | 98.8 | 98.73 | 204 |
| 1739467800 | 98.74 | 0.03 | 0.03 | 98.73 | 98.76 | 98.73 | 99 |
| 1739381400 | 98.71 | -0.05 | -0.05 | 98.73 | 98.76 | 98.71 | 68 |
| 1739295000 | 98.76 | 0 | 0.00 | 98.74 | 98.76 | 98.72 | 1387 |
| 1739208600 | 98.76 | 0.04 | 0.04 | 98.73 | 98.76 | 98.73 | 172 |
| 1738949400 | 98.72 | 0.03 | 0.03 | 98.72 | 98.75 | 98.7 | 3007 |
| 1738863000 | 98.69 | 0.03 | 0.03 | 98.73 | 98.73 | 98.69 | 232 |
| 1738776600 | 98.66 | -0.06 | -0.06 | 98.7 | 98.74 | 98.66 | 2402 |
| 1738690200 | 98.72 | 0 | 0.00 | 98.68 | 98.72 | 98.65 | 65 |
| 1738603800 | 98.72 | 0.03 | 0.03 | 98.72 | 99.14 | 98.71 | 581 |
| 1738344600 | 98.69 | 0.08 | 0.08 | 98.69 | 98.69 | 98.63 | 993 |
| 1738258200 | 98.61 | 0 | 0.00 | 98.61 | 98.66 | 98.58 | 545 |
| 1738171800 | 98.61 | 0.06 | 0.06 | 98.61 | 98.62 | 98.56 | 394 |
| 1738085400 | 98.55 | 0 | 0.00 | 98.58 | 98.61 | 98.55 | 494 |
| 1737999000 | 98.55 | -0.03 | -0.03 | 98.62 | 98.62 | 98.55 | 2721 |
| 1737739800 | 98.58 | 0.03 | 0.03 | 98.57 | 98.58 | 98.54 | 325 |
| 1737653400 | 98.55 | 0.04 | 0.04 | 98.53 | 98.58 | 98.53 | 7521 |
| 1737567000 | 98.51 | -0.07 | -0.07 | 98.55 | 98.59 | 98.51 | 2628 |
| 1737480600 | 98.58 | 0.01 | 0.01 | 98.54 | 98.58 | 98.52 | 1850 |
| 1737394200 | 98.57 | 0.07 | 0.07 | 98.49 | 98.57 | 98.49 | 2754 |
| 1737135000 | 98.5 | -0.04 | -0.04 | 98.53 | 98.54 | 98.5 | 2612 |
| 1737048600 | 98.54 | -1.55 | -1.55 | 98.55 | 98.55 | 98.5 | 55 |
| 1736962200 | 100.09 | 0.04 | 0.04 | 99.98 | 100.09 | 99.98 | 2668 |
| 1736875800 | 100.05 | 0.07 | 0.07 | 100 | 100.07 | 100 | 852 |
| 1736789400 | 99.98 | -0.04 | -0.04 | 100.06 | 100.07 | 99.98 | 1322 |
| 1736530200 | 100.02 | -0.04 | -0.04 | 100.03 | 100.05 | 100.01 | 112 |
| 1736443800 | 100.06 | 0.02 | 0.02 | 100.05 | 100.06 | 100.01 | 2286 |
| 1736357400 | 100.04 | 0.02 | 0.02 | 100.02 | 100.05 | 100 | 476 |
| 1736271000 | 100.02 | -0.02 | -0.02 | 100.03 | 100.04 | 99.99 | 362 |
| 1736184600 | 100.04 | 0.03 | 0.03 | 100 | 100.05 | 99.99 | 3023 |
| 1735925400 | 100.01 | -0.01 | -0.01 | 100.03 | 100.07 | 100.01 | 14408 |
| 1735839000 | 100.02 | -0.03 | -0.03 | 100.01 | 100.07 | 99.97 | 1004 |
| 1735666200 | 100.05 | 0.06 | 0.06 | 99.99 | 100.07 | 99.99 | 33 |
| 1735579800 | 99.99 | 0.01 | 0.01 | 99.99 | 100.05 | 99.99 | 96512 |
| 1735320600 | 99.98 | 0.02 | 0.02 | 99.87 | 100 | 99.87 | 1673 |
| 1735061400 | 99.96 | 0.04 | 0.04 | 99.95 | 99.96 | 99.9 | 61113 |
| 1734975000 | 99.92 | 0.02 | 0.02 | 99.91 | 99.99 | 99.91 | 2329 |
| 1734715800 | 99.9 | -0.06 | -0.06 | 99.22 | 99.97 | 98.85 | 540 |
| 1734629400 | 99.96 | -0.07 | -0.07 | 99.98 | 99.98 | 99.9 | 3829 |
| 1734543000 | 100.03 | 0.13 | 0.13 | 99.92 | 100.03 | 99.88 | 55430 |
| 1734456600 | 99.9 | 0.05 | 0.05 | 99.89 | 99.93 | 99.87 | 1133 |
| 1734370200 | 99.85 | -0.01 | -0.01 | 99.85 | 99.88 | 99.85 | 2117 |
| 1734111000 | 99.86 | -0.04 | -0.04 | 99.89 | 99.9 | 99.86 | 1131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
