ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Iep Invest NV

Iep Invest NV (IEP)

5,35
0,00
(0,00%)
Fechado 17 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-1.834862385325.455.655.2513225.37997731DE
4-0.1-1.834862385325.455.95.2510505.5410329DE
120.23.883495145635.155.94.9813555.33353683DE
26-0.35-6.140350877195.75.94.88705.33208172DE
52-0.05-0.9259259259265.45.94.810415.440084DE
156-4.35-44.84536082479.711.24.812926.36123437DE
260-2.65-33.125811.24.814547.4137478DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17370486005.350.050.945.355.355.35560
17369622005.3-0.35-6.195.35.35.375
17368758005.6500.005.655.655.650
17367894005.650.35.615.555.655.55673
17365302005.35-0.05-0.935.455.65.35302
17364438005.4-0.15-2.705.655.655.41383
17363574005.5500.005.555.555.550
17362710005.55-0.25-4.315.555.555.55375
17361846005.80.11.755.255.85.252339
17359254005.7-0.15-2.565.655.755.65625
17358390005.8500.005.45.855.41785
17356662005.850.356.365.35.855.3158
17355798005.5-0.3-5.175.95.95.562
17353206005.80.458.415.755.85.75792
17350614005.35-0.15-2.735.35.75.3662
17349750005.50.050.925.35.55.33052
17347158005.4500.005.455.455.450
17346294005.450.050.935.25.455.2315
17345430005.40.11.895.35.45.21262
17344566005.3-0.1-1.855.35.55.31153
17343702005.4-0.05-0.925.55.55.34476
17341110005.450.152.835.255.455.251222
17340246005.300.005.35.35.30
17339382005.30.11.925.155.35.151120
17338518005.2-0.05-0.955.45.45.228
17337654005.2500.005.255.255.25247
17335062005.25-0.1-1.875.255.255.2510
17334198005.3500.005.255.355.21364
17333334005.3500.005.355.355.350
17332470005.350.050.945.155.355.152483
17331606005.3-0.05-0.935.45.45.321
17329014005.3500.005.355.355.350
17328150005.35-0.05-0.935.355.355.35110
17327286005.40.11.895.45.45.4100
17326422005.300.005.35.35.3200
17325558005.30.11.925.355.45.37229
17322966005.200.005.25.35.21970
17322102005.2-0.1-1.895.25.25.260
17321238005.30.152.915.155.35.15718
17320374005.15-0.25-4.635.155.155.15170
17319510005.40.254.855.45.45.423
17316918005.15-0.25-4.635.355.355.15706
17316054005.40.254.854.985.44.982237
17315190005.1500.005.155.155.15779
17314326005.15-0.25-4.635.25.25.151520
17313462005.40.23.855.45.45.450
17310870005.200.005.25.25.240
17310006005.20.050.975.155.25.151302
17309142005.15-0.25-4.635.45.455.1518866
17308278005.40.254.855.155.45.157851
17307414005.1500.005.155.155.15620
17304822005.1500.005.155.155.150
17303958005.15-0.2-3.745.355.355.15218
17303094005.350.23.885.155.355.1535
17302230005.15-0.2-3.745.155.155.151
17301366005.3500.005.355.355.2517
17298738005.350.152.885.155.355.15867
17297874005.2-0.2-3.705.25.25.2892
17297010005.40.152.865.45.45.41
17296146005.250.050.965.255.355.25690
17295282005.200.005.25.25.210
17292690005.200.005.25.25.2150
17291826005.2-0.05-0.955.255.255.295