Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.40540540541 | 2.22 | 2.24 | 2.1 | 3858 | 2.23381377 | DE |
| 4 | 0.08 | 3.9603960396 | 2.02 | 2.24 | 1.97 | 2159 | 2.18853248 | DE |
| 12 | 0.36 | 20.6896551724 | 1.74 | 2.24 | 1.52 | 2930 | 2.15037321 | DE |
| 26 | 0.35 | 20 | 1.75 | 2.24 | 1.51 | 1689 | 2.04305986 | DE |
| 52 | 0.49 | 30.4347826087 | 1.61 | 2.24 | 1.51 | 1519 | 1.88167777 | DE |
| 156 | 0.23 | 12.2994652406 | 1.87 | 2.24 | 1.48 | 1955 | 1.73808164 | DE |
| 260 | -0.9 | -30 | 3 | 3.3 | 1.48 | 1614 | 1.8014571 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 500 |
| 1739899800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 150 |
| 1739813400 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 38 |
| 1739554200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 17450 |
| 1739467800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1150 |
| 1739381400 | 2.22 | 0.02 | 0.91 | 2.12 | 2.22 | 2.12 | 3360 |
| 1739295000 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 3850 |
| 1739208600 | 2.24 | 0.16 | 7.69 | 2.1 | 2.24 | 2.1 | 9299 |
| 1738949400 | 2.08 | 0.09 | 4.52 | 2 | 2.08 | 2 | 259 |
| 1738863000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738776600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738690200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738603800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738344600 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 500 |
| 1738258200 | 1.97 | 0 | 0.00 | 1.99 | 1.99 | 1.97 | 3349 |
| 1738171800 | 1.97 | -0.02 | -1.01 | 1.97 | 1.97 | 1.97 | 421 |
| 1738085400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737999000 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 2349 |
| 1737739800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 500 |
| 1737653400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737567000 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 4955 |
| 1737480600 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 7005 |
| 1737394200 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 50 |
| 1737135000 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 80 |
| 1737048600 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 1220 |
| 1736962200 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 700 |
| 1736875800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 250 |
| 1736789400 | 2.12 | -0.04 | -1.85 | 2.1 | 2.12 | 2.1 | 380 |
| 1736530200 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 8751 |
| 1736443800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1736357400 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 3003 |
| 1736271000 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 4249 |
| 1736184600 | 2.18 | 0.04 | 1.87 | 2.12 | 2.18 | 2.12 | 21300 |
| 1735925400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 11717 |
| 1735839000 | 2.14 | -0.02 | -0.93 | 2.22 | 2.22 | 2.14 | 46205 |
| 1735666200 | 2.16 | 0.46 | 27.06 | 2.16 | 2.16 | 2.16 | 12407 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735320600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2000 |
| 1735061400 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 10 |
| 1734975000 | 1.67 | 0.15 | 9.87 | 1.67 | 1.67 | 1.67 | 112 |
| 1734715800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 208 |
| 1734629400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734543000 | 1.52 | -0.23 | -13.14 | 1.52 | 1.52 | 1.52 | 10 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734111000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733851800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733765400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10 |
| 1733247000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10 |
| 1732901400 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 10 |
| 1732815000 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 200 |
| 1732728600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732642200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732555800 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 15 |
| 1732296600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 10 |
| 1732210200 | 1.77 | 0 | 0.00 | 1.67 | 1.77 | 1.67 | 2105 |
| 1732123800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
