Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.11731843575 | 1.79 | 1.79 | 1.67 | 664 | 1.76873116 | DE |
| 4 | -0.03 | -1.66666666667 | 1.8 | 1.8 | 1.67 | 207 | 1.76455513 | DE |
| 12 | 0.04 | 2.31213872832 | 1.73 | 1.81 | 1.51 | 859 | 1.70489519 | DE |
| 26 | 0.07 | 4.11764705882 | 1.7 | 1.82 | 1.51 | 591 | 1.72867297 | DE |
| 52 | 0.07 | 4.11764705882 | 1.7 | 1.98 | 1.5 | 1056 | 1.7043137 | DE |
| 156 | -0.33 | -15.7142857143 | 2.1 | 2.12 | 1.48 | 1873 | 1.70588135 | DE |
| 260 | -2.03 | -53.4210526316 | 3.8 | 3.8 | 1.48 | 1544 | 1.77083532 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.77 | 0 | 0.00 | 1.67 | 1.77 | 1.67 | 2105 |
| 1732123800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732037400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 10 |
| 1731951000 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 1000 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.79 | 1.79 | 1.7 | 203 |
| 1731605400 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 1 |
| 1731519000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731432600 | 1.74 | -0.05 | -2.79 | 1.76 | 1.76 | 1.74 | 70 |
| 1731346200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731087000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731000600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 14 |
| 1730914200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 6 |
| 1730827800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 25 |
| 1730741400 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 67 |
| 1730482200 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 75 |
| 1730395800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730309400 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 10 |
| 1730223000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730136600 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 225 |
| 1729873800 | 1.8 | 0.13 | 7.78 | 1.8 | 1.8 | 1.8 | 50 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 413 |
| 1729701000 | 1.67 | -0.12 | -6.70 | 1.67 | 1.67 | 1.67 | 100 |
| 1729614600 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 25 |
| 1729528200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729269000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1648 |
| 1729182600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729096200 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 725 |
| 1729009800 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 500 |
| 1728923400 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 1695 |
| 1728664200 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.74 | 1956 |
| 1728577800 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 49 |
| 1728491400 | 1.75 | 0.08 | 4.79 | 1.75 | 1.75 | 1.75 | 300 |
| 1728405000 | 1.67 | -0.11 | -6.18 | 1.67 | 1.67 | 1.67 | 200 |
| 1728318600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728059400 | 1.78 | 0.08 | 4.71 | 1.79 | 1.79 | 1.78 | 100 |
| 1727973000 | 1.7 | -0.07 | -3.95 | 1.75 | 1.75 | 1.7 | 4214 |
| 1727886600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727800200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727713800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727454600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727368200 | 1.77 | 0.07 | 4.12 | 1.77 | 1.77 | 1.77 | 381 |
| 1727281800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727195400 | 1.7 | -0.09 | -5.03 | 1.7 | 1.7 | 1.7 | 150 |
| 1727109000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726849800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 1000 |
| 1726763400 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 3500 |
| 1726677000 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 2400 |
| 1726590600 | 1.71 | 0.04 | 2.40 | 1.68 | 1.71 | 1.68 | 15734 |
| 1726504200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 4310 |
| 1726245000 | 1.67 | 0.1 | 6.37 | 1.67 | 1.67 | 1.67 | 60 |
| 1726158600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726072200 | 1.57 | -0.17 | -9.77 | 1.57 | 1.57 | 1.57 | 91 |
| 1725985800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725899400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725640200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725553800 | 1.74 | 0.23 | 15.23 | 1.74 | 1.74 | 1.74 | 30 |
| 1725467400 | 1.51 | -0.12 | -7.36 | 1.51 | 1.51 | 1.51 | 5112 |
| 1725381000 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1725294600 | 1.62 | -0.11 | -6.36 | 1.62 | 1.62 | 1.62 | 1668 |
| 1725035400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 25 |
| 1724949000 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.73 | 253 |
| 1724862600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10 |
| 1724776200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724689800 | 1.8 | 0.05 | 2.86 | 1.73 | 1.8 | 1.73 | 85 |
| 1724430600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 40 |
| 1724344200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
