Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 54.13 | -0.28 | -0.51 | 54.34 | 54.38 | 53.95 | 2263 |
| 1740418200 | 54.41 | -1.39 | -2.49 | 55.23 | 55.25 | 54.2 | 12236 |
| 1740159000 | 55.8 | 0.56 | 1.01 | 55.55 | 56 | 55.55 | 911 |
| 1740072600 | 55.24 | 0.21 | 0.38 | 54.49 | 55.61 | 54.49 | 3124 |
| 1739986200 | 55.03 | 0.36 | 0.66 | 55.15 | 55.18 | 54.91 | 5778 |
| 1739899800 | 54.67 | -0.14 | -0.26 | 54.99 | 55.17 | 54.67 | 8184 |
| 1739813400 | 54.81 | 0.91 | 1.69 | 54.36 | 54.81 | 54.36 | 2463 |
| 1739554200 | 53.9 | 0.35 | 0.65 | 54 | 54.16 | 53.84 | 2618 |
| 1739467800 | 53.55 | -0.06 | -0.11 | 53.33 | 53.55 | 53.14 | 1846 |
| 1739381400 | 53.61 | 0.19 | 0.36 | 53.75 | 53.77 | 53.43 | 1539 |
| 1739295000 | 53.42 | -0.14 | -0.26 | 53.14 | 53.42 | 53.06 | 2864 |
| 1739208600 | 53.56 | 0.59 | 1.11 | 53.63 | 53.76 | 53.4 | 7664 |
| 1738949400 | 52.97 | 0.47 | 0.90 | 52.78 | 53.28 | 52.78 | 37655 |
| 1738863000 | 52.5 | 0.58 | 1.12 | 52.32 | 52.57 | 52.32 | 4230 |
| 1738776600 | 51.92 | -0.62 | -1.18 | 51.89 | 52 | 51.73 | 2357 |
| 1738690200 | 52.54 | 0.67 | 1.29 | 52.14 | 52.54 | 52 | 827 |
| 1738603800 | 51.87 | -0.41 | -0.78 | 51.49 | 51.89 | 51.33 | 5998 |
| 1738344600 | 52.28 | 0.19 | 0.36 | 52.34 | 52.55 | 52.22 | 1577 |
| 1738258200 | 52.09 | 0.36 | 0.70 | 51.64 | 52.12 | 51.5 | 1096 |
| 1738171800 | 51.73 | 1.04 | 2.05 | 51.59 | 51.93 | 51.59 | 1354 |
| 1738085400 | 50.69 | 0.16 | 0.32 | 50.89 | 51.04 | 50.62 | 209 |
| 1737999000 | 50.53 | -0.91 | -1.77 | 50.97 | 51.46 | 50.53 | 5002 |
| 1737739800 | 51.44 | 0.04 | 0.08 | 51.75 | 51.75 | 51.44 | 386 |
| 1737653400 | 51.4 | 0 | 0.00 | 51.47 | 51.49 | 51.28 | 796 |
| 1737567000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737480600 | 51.4 | -0.3 | -0.58 | 51.65 | 51.76 | 51.37 | 213 |
| 1737394200 | 51.7 | 0.05 | 0.10 | 51.8 | 51.8 | 51.39 | 7264 |
| 1737135000 | 51.65 | 0.57 | 1.12 | 51.11 | 51.71 | 51.11 | 3640 |
| 1737048600 | 51.08 | 0.45 | 0.89 | 51.5 | 51.5 | 51 | 6724 |
| 1736962200 | 50.63 | 0.43 | 0.86 | 50.13 | 50.66 | 50.08 | 7060 |
| 1736875800 | 50.2 | 0.29 | 0.58 | 50.67 | 50.67 | 50.2 | 691 |
| 1736789400 | 49.91 | -0.26 | -0.52 | 50.15 | 50.15 | 49.77 | 3833 |
| 1736530200 | 50.17 | -0.56 | -1.10 | 50.46 | 50.48 | 50.12 | 1405 |
| 1736443800 | 50.73 | -0.18 | -0.35 | 50.62 | 50.9 | 50.62 | 1310 |
| 1736357400 | 50.91 | -0.14 | -0.27 | 50.76 | 51 | 50.66 | 6825 |
| 1736271000 | 51.05 | -0.56 | -1.09 | 51.18 | 51.31 | 51.05 | 2892 |
| 1736184600 | 51.61 | 0.49 | 0.96 | 51.28 | 51.91 | 51.28 | 550 |
| 1735925400 | 51.12 | 0.12 | 0.24 | 51 | 51.22 | 50.93 | 5358 |
| 1735839000 | 51 | 0.02 | 0.04 | 50.52 | 51 | 50.45 | 1450 |
| 1735666200 | 50.98 | 0.15 | 0.30 | 50.91 | 50.98 | 50.62 | 2621 |
| 1735579800 | 50.83 | -0.05 | -0.10 | 50.26 | 51.03 | 50.26 | 12052 |
| 1735320600 | 50.88 | -0.76 | -1.47 | 51.05 | 51.2 | 50.81 | 1690 |
| 1735061400 | 51.64 | 0.47 | 0.92 | 51.55 | 51.64 | 51.55 | 74 |
| 1734975000 | 51.17 | 0.27 | 0.53 | 50.32 | 51.2 | 50.32 | 2795 |
| 1734715800 | 50.9 | -0.01 | -0.02 | 50.4 | 50.9 | 50.24 | 502 |
| 1734629400 | 50.91 | -0.22 | -0.43 | 51.47 | 51.47 | 50.65 | 6859 |
| 1734543000 | 51.13 | 0.28 | 0.55 | 51.44 | 51.44 | 51.02 | 2506 |
| 1734456600 | 50.85 | -0.01 | -0.02 | 50.88 | 50.88 | 50.63 | 385 |
| 1734370200 | 50.86 | -0.33 | -0.64 | 51.2 | 51.2 | 50.86 | 270 |
| 1734111000 | 51.19 | -0.41 | -0.79 | 51.5 | 51.5 | 51.19 | 1469 |
| 1734024600 | 51.6 | -0.16 | -0.31 | 51.92 | 52.55 | 51.43 | 1674 |
| 1733938200 | 51.76 | 0.08 | 0.15 | 51.42 | 51.76 | 51.4 | 1820 |
| 1733851800 | 51.68 | -1.1 | -2.08 | 51.61 | 51.89 | 51.53 | 3644 |
| 1733765400 | 52.78 | 1.72 | 3.37 | 51.84 | 52.9 | 51.84 | 3268 |
| 1733506200 | 51.06 | 0.05 | 0.10 | 51.06 | 51.24 | 51.06 | 568 |
| 1733419800 | 51.01 | 0.07 | 0.14 | 50.83 | 51.11 | 50.77 | 598 |
| 1733333400 | 50.94 | 0.27 | 0.53 | 51.21 | 51.34 | 50.93 | 16448 |
| 1733247000 | 50.67 | -0.28 | -0.55 | 51.25 | 51.3 | 50.55 | 1195 |
| 1733160600 | 50.95 | 0.67 | 1.33 | 50.72 | 51 | 50.59 | 12562 |
| 1732901400 | 50.28 | 0.4 | 0.80 | 49.84 | 50.28 | 49.75 | 2838 |
| 1732815000 | 49.88 | -0.47 | -0.93 | 50 | 50 | 49.85 | 469 |
| 1732728600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1732642200 | 50.35 | -0.25 | -0.49 | 50.72 | 50.72 | 50.3 | 1052 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
