ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi IIIFL iNav

Amundi IIIFL iNav (IIIFL)

52,40
0,00
(0,00%)
Fechado 04 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10052.398452.398452.398400IX
40052.398452.398452.398400IX
120052.398452.398452.398400IX
260052.398452.398452.398400IX
520052.398452.398452.398400IX
156-5.0808-8.8393714595957.479261.258851.518100IX
2602.85075.7534456695349.547761.258847.517300IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173592540052.398400.0052.398452.398452.39840
173583900052.398400.0052.398452.398452.39840
173566620052.398400.0052.398452.398452.39840
173557980052.398400.0052.398452.398452.39840
173532060052.398400.0052.398452.398452.39840
173506140052.398400.0052.398452.398452.39840
173497500052.398400.0052.398452.398452.39840
173471580052.398400.0052.398452.398452.39840
173462940052.398400.0052.398452.398452.39840
173454300052.398400.0052.398452.398452.39840
173445660052.398400.0052.398452.398452.39840
173437020052.398400.0052.398452.398452.39840
173411100052.398400.0052.398452.398452.39840
173402460052.398400.0052.398452.398452.39840
173393820052.398400.0052.398452.398452.39840
173385180052.398400.0052.398452.398452.39840
173376540052.398400.0052.398452.398452.39840
173350620052.398400.0052.398452.398452.39840
173341980052.398400.0052.398452.398452.39840
173333340052.398400.0052.398452.398452.39840
173324700052.398400.0052.398452.398452.39840
173316060052.398400.0052.398452.398452.39840
173290140052.398400.0052.398452.398452.39840
173281500052.398400.0052.398452.398452.39840
173272860052.398400.0052.398452.398452.39840
173264220052.398400.0052.398452.398452.39840
173255580052.398400.0052.398452.398452.39840
173229660052.398400.0052.398452.398452.39840
173221020052.398400.0052.398452.398452.39840
173212380052.398400.0052.398452.398452.39840
173203740052.398400.0052.398452.398452.39840
173195100052.398400.0052.398452.398452.39840
173169180052.398400.0052.398452.398452.39840
173160540052.398400.0052.398452.398452.39840
173151900052.398400.0052.398452.398452.39840
173143260052.398400.0052.398452.398452.39840
173134620052.398400.0052.398452.398452.39840
173108700052.398400.0052.398452.398452.39840
173100060052.398400.0052.398452.398452.39840
173091420052.398400.0052.398452.398452.39840
173082780052.398400.0052.398452.398452.39840
173074140052.398400.0052.398452.398452.39840
173048220052.398400.0052.398452.398452.39840
173039580052.398400.0052.398452.398452.39840
173030940052.398400.0052.398452.398452.39840
173022300052.398400.0052.398452.398452.39840
173013660052.398400.0052.398452.398452.39840
172987380052.398400.0052.398452.398452.39840
172978740052.398400.0052.398452.398452.39840
172970100052.398400.0052.398452.398452.39840
172961460052.398400.0052.398452.398452.39840
172952820052.398400.0052.398452.398452.39840
172926900052.398400.0052.398452.398452.39840
172918260052.398400.0052.398452.398452.39840
172909620052.398400.0052.398452.398452.39840
172900980052.398400.0052.398452.398452.39840
172892340052.398400.0052.398452.398452.39840
172866420052.398400.0052.398452.398452.39840
172857780052.398400.0052.398452.398452.39840
172849140052.398400.0052.398452.398452.39840
172840500052.398400.0052.398452.398452.39840
172831860052.398400.0052.398452.398452.39840
172805940052.398400.0052.398452.398452.39840

Seu Histórico Recente

Delayed Upgrade Clock