Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 51.81 | 1.02 | 2.00 | 51.48 | 51.81 | 51.45 | 13931 |
| 1741714200 | 50.795 | -0.93 | -1.80 | 51.555 | 51.65 | 50.795 | 38090 |
| 1741627800 | 51.725 | -0.42 | -0.80 | 52.265 | 52.29 | 51.72 | 7383 |
| 1741368600 | 52.14 | -0.61 | -1.15 | 52.44 | 52.495 | 52.115 | 6538 |
| 1741282200 | 52.745 | 0.25 | 0.49 | 52.985 | 52.985 | 52.495 | 1626 |
| 1741195800 | 52.49 | -0.15 | -0.28 | 52.78 | 52.855 | 52.375 | 2238 |
| 1741109400 | 52.64 | -1.42 | -2.63 | 53.57 | 53.57 | 52.635 | 29439 |
| 1741023000 | 54.06 | 0.69 | 1.29 | 54.215 | 54.215 | 53.945 | 14115 |
| 1740763800 | 53.37 | -0.87 | -1.60 | 53.195 | 53.395 | 53.1 | 2784 |
| 1740677400 | 54.24 | 0.25 | 0.45 | 54.2 | 54.31 | 54.095 | 5957 |
| 1740591000 | 53.995 | 0.5 | 0.93 | 53.765 | 54 | 53.57 | 12879 |
| 1740504600 | 53.495 | 0.1 | 0.19 | 53.9 | 53.945 | 53.495 | 22850 |
| 1740418200 | 53.395 | -0.52 | -0.96 | 53.48 | 53.53 | 53.32 | 5008 |
| 1740159000 | 53.915 | 0.08 | 0.15 | 53.77 | 54.03 | 53.735 | 6077 |
| 1740072600 | 53.835 | -0.21 | -0.38 | 54.175 | 54.23 | 53.815 | 1763 |
| 1739986200 | 54.04 | -0.17 | -0.31 | 54.115 | 54.15 | 53.925 | 3778 |
| 1739899800 | 54.21 | 0.05 | 0.08 | 54.11 | 54.295 | 54.11 | 1397 |
| 1739813400 | 54.165 | 0.68 | 1.27 | 53.965 | 54.165 | 53.96 | 2830 |
| 1739554200 | 53.485 | -0.26 | -0.47 | 53.575 | 53.66 | 53.47 | 6337 |
| 1739467800 | 53.74 | 0.69 | 1.30 | 53.325 | 53.74 | 53.325 | 15271 |
| 1739381400 | 53.05 | -0.94 | -1.73 | 53.245 | 53.445 | 53 | 10114 |
| 1739295000 | 53.985 | -0.24 | -0.43 | 54.03 | 54.03 | 53.785 | 9370 |
| 1739208600 | 54.22 | 0.3 | 0.55 | 54.01 | 54.23 | 53.95 | 4079 |
| 1738949400 | 53.925 | -0.38 | -0.69 | 53.905 | 54.075 | 53.84 | 8225 |
| 1738863000 | 54.3 | 0.79 | 1.49 | 53.855 | 54.3 | 53.855 | 9802 |
| 1738776600 | 53.505 | 0.23 | 0.42 | 53.36 | 53.535 | 53.335 | 2788 |
| 1738690200 | 53.28 | -0.22 | -0.40 | 53 | 53.28 | 52.9 | 3077 |
| 1738603800 | 53.495 | -0.28 | -0.51 | 53.295 | 53.495 | 53.25 | 3209 |
| 1738344600 | 53.77 | 0.1 | 0.19 | 53.8 | 54.03 | 53.695 | 5491 |
| 1738258200 | 53.67 | 0.62 | 1.17 | 53.525 | 53.8 | 53.525 | 2064 |
| 1738171800 | 53.05 | 0.19 | 0.36 | 53.215 | 53.255 | 53.05 | 8855 |
| 1738085400 | 52.86 | 0.62 | 1.18 | 52.66 | 53 | 52.65 | 2250 |
| 1737999000 | 52.245 | -0.51 | -0.97 | 52.325 | 52.385 | 52.07 | 11595 |
| 1737739800 | 52.755 | 0.14 | 0.26 | 52.63 | 52.755 | 52.365 | 2959 |
| 1737653400 | 52.62 | 0.33 | 0.63 | 52.405 | 52.62 | 52.32 | 877 |
| 1737567000 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1737480600 | 52.29 | 0.22 | 0.42 | 52.115 | 52.345 | 52.115 | 15716 |
| 1737394200 | 52.07 | -0.13 | -0.25 | 52.29 | 52.295 | 51.97 | 3700 |
| 1737135000 | 52.2 | 0.26 | 0.50 | 52.035 | 52.23 | 51.965 | 3030 |
| 1737048600 | 51.94 | -0.04 | -0.08 | 52.03 | 52.06 | 51.86 | 6823 |
| 1736962200 | 51.98 | 0.63 | 1.22 | 51.46 | 52.01 | 51.46 | 10973 |
| 1736875800 | 51.355 | -0.33 | -0.64 | 51.565 | 51.615 | 51.265 | 33574 |
| 1736789400 | 51.685 | 0.02 | 0.03 | 51.515 | 51.83 | 51.355 | 10225 |
| 1736530200 | 51.67 | -0.54 | -1.03 | 51.75 | 51.895 | 51.58 | 6218 |
| 1736443800 | 52.21 | -0.38 | -0.71 | 52.105 | 52.26 | 52.1 | 630 |
| 1736357400 | 52.585 | -0.1 | -0.18 | 52.56 | 52.67 | 52.39 | 4076 |
| 1736271000 | 52.68 | -0.13 | -0.25 | 52.59 | 52.86 | 52.54 | 1245 |
| 1736184600 | 52.81 | 0.05 | 0.09 | 52.6 | 52.81 | 52.375 | 18278 |
| 1735925400 | 52.76 | -0.47 | -0.88 | 52.595 | 52.79 | 52.43 | 4484 |
| 1735839000 | 53.23 | 0.93 | 1.78 | 52.56 | 53.23 | 52.555 | 29782 |
| 1735666200 | 52.3 | -0.05 | -0.09 | 52.235 | 52.38 | 52.235 | 1973 |
| 1735579800 | 52.345 | -0.28 | -0.52 | 52.255 | 52.42 | 52.075 | 19079 |
| 1735320600 | 52.62 | 0.72 | 1.40 | 52.695 | 52.865 | 52.455 | 4200 |
| 1735061400 | 51.895 | 0.41 | 0.79 | 51.84 | 51.955 | 51.805 | 1665 |
| 1734975000 | 51.49 | -0.35 | -0.67 | 51.665 | 51.745 | 51.455 | 3180 |
| 1734715800 | 51.835 | -0.09 | -0.17 | 51.445 | 51.835 | 50.98 | 10215 |
| 1734629400 | 51.925 | -0.63 | -1.19 | 52.11 | 52.14 | 51.75 | 4436 |
| 1734543000 | 52.55 | 0.12 | 0.23 | 52.435 | 52.555 | 52.42 | 8576 |
| 1734456600 | 52.43 | -0.04 | -0.08 | 52.235 | 52.465 | 52.235 | 32117 |
| 1734370200 | 52.47 | -0.32 | -0.60 | 52.56 | 52.8 | 52.47 | 5333 |
| 1734111000 | 52.785 | -0.9 | -1.67 | 53.245 | 53.245 | 52.775 | 7877 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
