Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 34.385 | -0.72 | -2.05 | 34.84 | 34.86 | 34.34 | 147789 |
| 1741023000 | 35.105 | 0.38 | 1.09 | 34.9 | 35.235 | 34.67 | 234792 |
| 1740763800 | 34.725 | 0.03 | 0.09 | 34.515 | 34.725 | 34.415 | 326641 |
| 1740677400 | 34.695 | -0.16 | -0.44 | 34.66 | 34.8 | 34.535 | 5519250 |
| 1740591000 | 34.85 | 0.34 | 0.99 | 34.685 | 34.905 | 34.635 | 168798 |
| 1740504600 | 34.51 | 0.03 | 0.10 | 34.46 | 34.68 | 34.43 | 585713 |
| 1740418200 | 34.475 | -0.02 | -0.04 | 34.505 | 34.585 | 34.29 | 238159 |
| 1740159000 | 34.49 | 0.18 | 0.51 | 34.375 | 34.545 | 34.36 | 241026 |
| 1740072600 | 34.315 | -0.06 | -0.17 | 34.415 | 34.5 | 34.28 | 20102 |
| 1739986200 | 34.375 | -0.29 | -0.82 | 34.68 | 34.685 | 34.29 | 79429 |
| 1739899800 | 34.66 | 0.1 | 0.29 | 34.59 | 34.715 | 34.515 | 515026 |
| 1739813400 | 34.56 | 0.21 | 0.60 | 34.4 | 34.56 | 34.385 | 47733 |
| 1739554200 | 34.355 | -0.11 | -0.30 | 34.405 | 34.485 | 34.3 | 61162 |
| 1739467800 | 34.46 | 0.34 | 1.01 | 34.225 | 34.46 | 34.12 | 54072 |
| 1739381400 | 34.115 | -0.01 | -0.01 | 34.15 | 34.19 | 33.98 | 225430 |
| 1739295000 | 34.12 | 0.09 | 0.28 | 34.045 | 34.135 | 33.99 | 39579 |
| 1739208600 | 34.025 | 0.22 | 0.65 | 33.935 | 34.06 | 33.91 | 52117 |
| 1738949400 | 33.805 | -0.17 | -0.49 | 33.955 | 33.99 | 33.805 | 74421 |
| 1738863000 | 33.97 | 0.38 | 1.13 | 33.745 | 34.015 | 33.745 | 74668 |
| 1738776600 | 33.59 | 0.15 | 0.43 | 33.43 | 33.59 | 33.369999 | 71019 |
| 1738690200 | 33.445 | 0.09 | 0.28 | 33.325 | 33.45 | 33.119999 | 86851 |
| 1738603800 | 33.35 | -0.27 | -0.79 | 33.104999 | 33.365 | 33.08 | 107048 |
| 1738344600 | 33.615 | 0.05 | 0.15 | 33.645 | 33.78 | 33.59 | 48007 |
| 1738258200 | 33.565 | 0.27 | 0.83 | 33.39 | 33.595 | 33.369999 | 66912 |
| 1738171800 | 33.29 | 0.17 | 0.53 | 33.275 | 33.365 | 33.225 | 91865 |
| 1738085400 | 33.115 | 0.11 | 0.33 | 33.1 | 33.259999 | 33.055 | 154053 |
| 1737999000 | 33.005 | -0.01 | -0.03 | 32.835 | 33.055 | 32.72 | 70825 |
| 1737739800 | 33.015 | 0 | 0.00 | 33.14 | 33.195 | 32.96 | 98576 |
| 1737653400 | 33.015 | 0.12 | 0.35 | 32.884999 | 33.04 | 32.814999 | 52399 |
| 1737567000 | 32.9 | 0.14 | 0.43 | 32.854999 | 33.034999 | 32.83 | 63798 |
| 1737480600 | 32.759999 | 0.11 | 0.35 | 32.61 | 32.759999 | 32.61 | 47848 |
| 1737394200 | 32.645 | 0.05 | 0.15 | 32.634999 | 32.744999 | 32.549999 | 430504 |
| 1737135000 | 32.595 | 0.19 | 0.59 | 32.49 | 32.64 | 32.49 | 56481 |
| 1737048600 | 32.405 | 0.33 | 1.01 | 32.259999 | 32.405 | 32.22 | 390954 |
| 1736962200 | 32.08 | 0.45 | 1.42 | 31.73 | 32.09 | 31.72 | 109943 |
| 1736875800 | 31.63 | -0.05 | -0.14 | 31.82 | 31.875 | 31.615 | 342921 |
| 1736789400 | 31.675 | -0.18 | -0.55 | 31.675 | 31.7 | 31.54 | 64308 |
| 1736530200 | 31.85 | -0.25 | -0.78 | 32.064999 | 32.115 | 31.835 | 31300 |
| 1736443800 | 32.1 | 0.15 | 0.47 | 31.83 | 32.134999 | 31.83 | 90886 |
| 1736357400 | 31.95 | -0.01 | -0.03 | 32.005 | 32.15 | 31.795 | 150468 |
| 1736271000 | 31.96 | 0.05 | 0.16 | 31.84 | 32.034999 | 31.76 | 75848 |
| 1736184600 | 31.91 | 0.34 | 1.06 | 31.64 | 31.91 | 31.58 | 303283 |
| 1735925400 | 31.575 | -0.17 | -0.54 | 31.69 | 31.705 | 31.53 | 33990 |
| 1735839000 | 31.745 | 0.25 | 0.79 | 31.615 | 31.75 | 31.41 | 99034 |
| 1735666200 | 31.495 | 0.18 | 0.56 | 31.46 | 31.505 | 31.29 | 2770 |
| 1735579800 | 31.32 | -0.14 | -0.45 | 31.375 | 31.485 | 31.23 | 40263 |
| 1735320600 | 31.46 | 0.09 | 0.29 | 31.295 | 31.46 | 31.27 | 58807 |
| 1735061400 | 31.37 | 0.18 | 0.58 | 31.37 | 31.425 | 31.335 | 1805 |
| 1734975000 | 31.19 | -0.09 | -0.29 | 31.2 | 31.315 | 31.12 | 28526 |
| 1734715800 | 31.28 | -0.19 | -0.60 | 31.27 | 31.28 | 30.835 | 106508 |
| 1734629400 | 31.47 | -0.54 | -1.69 | 31.595 | 31.67 | 31.42 | 61702 |
| 1734543000 | 32.009999 | 0.06 | 0.19 | 31.975 | 32.034999 | 31.92 | 18467 |
| 1734456600 | 31.95 | -0.12 | -0.37 | 31.87 | 32 | 31.86 | 44749 |
| 1734370200 | 32.07 | -0.05 | -0.14 | 32.155 | 32.155 | 31.985 | 51144 |
| 1734111000 | 32.115 | -0.12 | -0.37 | 32.225 | 32.259999 | 32.06 | 16461 |
| 1734024600 | 32.235 | -0.07 | -0.22 | 32.335 | 32.354999 | 32.235 | 70612 |
| 1733938200 | 32.305 | 0.09 | 0.28 | 32.14 | 32.335 | 32.125 | 608277 |
| 1733851800 | 32.215 | -0.18 | -0.54 | 32.284999 | 32.365 | 32.21 | 52166 |
| 1733765400 | 32.39 | 0.07 | 0.22 | 32.475 | 32.475 | 32.32 | 132947 |
| 1733506200 | 32.32 | 0.05 | 0.15 | 32.284999 | 32.384999 | 32.25 | 17829 |
| 1733419800 | 32.27 | 0.08 | 0.23 | 32.159999 | 32.27 | 32.155 | 6473 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
