Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 112.493 | 0.5 | 0.45 | 112.094 | 112.664 | 111.636 | 203 |
| 1732123800 | 111.988 | 0.03 | 0.03 | 113.065 | 113.065 | 111.988 | 87 |
| 1732037400 | 111.96 | -1.22 | -1.08 | 113.134 | 113.233 | 111.021 | 477 |
| 1731951000 | 113.178 | -0.36 | -0.31 | 113.282 | 113.282 | 112.456 | 167 |
| 1731691800 | 113.535 | -0.46 | -0.40 | 113.616 | 114.15 | 113.298 | 554 |
| 1731605400 | 113.994 | -0.09 | -0.08 | 113.988 | 114.504 | 113.988 | 151 |
| 1731519000 | 114.08 | 0 | 0.00 | 114.08 | 114.08 | 114.08 | 0 |
| 1731432600 | 114.08 | -2.57 | -2.21 | 115.537 | 115.89 | 114.08 | 1165 |
| 1731346200 | 116.653 | 1.91 | 1.67 | 116 | 116.784 | 115.804 | 221 |
| 1731087000 | 114.742 | -0.56 | -0.48 | 116.045 | 116.045 | 114.272 | 201 |
| 1731000600 | 115.3 | 0.55 | 0.48 | 114.259 | 115.3 | 113.812 | 60 |
| 1730914200 | 114.747 | 1.06 | 0.93 | 116.161 | 116.711 | 113.89 | 276 |
| 1730827800 | 113.687 | 1.16 | 1.03 | 112.277 | 113.687 | 112.05 | 108 |
| 1730741400 | 112.525 | -0.73 | -0.64 | 113.135 | 113.503 | 112.449 | 297 |
| 1730482200 | 113.253 | 1.46 | 1.30 | 112.555 | 113.706 | 112.55 | 84 |
| 1730395800 | 111.796 | -1.33 | -1.18 | 112.836 | 112.836 | 111.574 | 1098 |
| 1730309400 | 113.126 | -1.17 | -1.03 | 114.086 | 114.086 | 112.827 | 169 |
| 1730223000 | 114.3 | -0.89 | -0.77 | 115.2 | 115.2 | 114.089 | 121 |
| 1730136600 | 115.188 | 1.44 | 1.27 | 114.12 | 115.26 | 113.953 | 275 |
| 1729873800 | 113.749 | -0.34 | -0.30 | 113.824 | 114.402 | 113.363 | 426 |
| 1729787400 | 114.091 | -0.02 | -0.01 | 114.15 | 114.49 | 114 | 43 |
| 1729701000 | 114.107 | -0.49 | -0.43 | 114.63 | 114.63 | 113.892 | 204 |
| 1729614600 | 114.596 | -0.09 | -0.08 | 115.031 | 115.031 | 114.196 | 161 |
| 1729528200 | 114.69 | -1.2 | -1.04 | 115.8 | 115.89 | 114.69 | 362 |
| 1729269000 | 115.894 | 0.01 | 0.00 | 115.617 | 115.896 | 115.338 | 209 |
| 1729182600 | 115.889 | 1.45 | 1.26 | 114.725 | 116.099 | 114.69 | 213 |
| 1729096200 | 114.442 | -0.18 | -0.16 | 114.077 | 114.442 | 113.951 | 227 |
| 1729009800 | 114.624 | -0.51 | -0.44 | 115.487 | 115.622 | 114 | 106 |
| 1728923400 | 115.134 | 1.18 | 1.04 | 114.327 | 115.134 | 113.625 | 122 |
| 1728664200 | 113.954 | 1.17 | 1.04 | 113.285 | 113.954 | 112.9 | 138 |
| 1728577800 | 112.785 | -0.77 | -0.68 | 114.2 | 114.2 | 112.622 | 211 |
| 1728491400 | 113.559 | 0.28 | 0.25 | 113.221 | 113.784 | 113.221 | 60 |
| 1728405000 | 113.276 | -0.25 | -0.22 | 112.961 | 113.672 | 112.416 | 135 |
| 1728318600 | 113.521 | -0.22 | -0.19 | 113.9 | 114.025 | 112.712 | 159 |
| 1728059400 | 113.739 | 0.19 | 0.17 | 113.169 | 113.947 | 112.631 | 119 |
| 1727973000 | 113.545 | -0.11 | -0.10 | 114.067 | 114.067 | 112.837 | 278 |
| 1727886600 | 113.657 | -0.48 | -0.42 | 114.14 | 114.37 | 113.47 | 775 |
| 1727800200 | 114.136 | -0.57 | -0.49 | 114.509 | 115.525 | 113.476 | 754 |
| 1727713800 | 114.703 | -1.16 | -1.00 | 115.086 | 115.23 | 113.939 | 395 |
| 1727454600 | 115.859 | 0.73 | 0.63 | 115.641 | 115.905 | 115.113 | 86 |
| 1727368200 | 115.132 | 1.13 | 0.99 | 115.073 | 115.999 | 115.073 | 661 |
| 1727281800 | 114 | 0.53 | 0.47 | 112.99 | 114 | 112.99 | 365 |
| 1727195400 | 113.472 | 1.17 | 1.04 | 113.667 | 114 | 113.009 | 50 |
| 1727109000 | 112.303 | 0.16 | 0.14 | 112 | 112.85 | 111.469 | 401 |
| 1726849800 | 112.142 | -1.46 | -1.29 | 113.61 | 113.61 | 111.98 | 71 |
| 1726763400 | 113.603 | 2.3 | 2.07 | 112.208 | 113.851 | 112.17 | 890 |
| 1726677000 | 111.303 | -0.35 | -0.31 | 111.653 | 111.655 | 110.833 | 37 |
| 1726590600 | 111.652 | 0.89 | 0.80 | 111.229 | 112.186 | 111.167 | 62 |
| 1726504200 | 110.763 | -0.2 | -0.18 | 110.29 | 111.167 | 110.29 | 156 |
| 1726245000 | 110.964 | 1.35 | 1.23 | 110.286 | 111.083 | 110.063 | 47 |
| 1726158600 | 109.613 | 1.36 | 1.26 | 109.898 | 110.2 | 109.613 | 121 |
| 1726072200 | 108.249 | -0.32 | -0.29 | 109.189 | 109.2 | 107.5 | 110 |
| 1725985800 | 108.567 | 0.15 | 0.14 | 108.741 | 109.478 | 108.42 | 91 |
| 1725899400 | 108.413 | 0.95 | 0.89 | 107.866 | 108.963 | 107.866 | 311 |
| 1725640200 | 107.459 | -1.84 | -1.68 | 108.799 | 109.923 | 107.162 | 233 |
| 1725553800 | 109.3 | -0.64 | -0.58 | 109.771 | 109.963 | 108.945 | 103 |
| 1725467400 | 109.938 | -0.56 | -0.51 | 109.58 | 110.4 | 109.18 | 198 |
| 1725381000 | 110.501 | -1.68 | -1.50 | 112.425 | 112.949 | 110.501 | 138 |
| 1725294600 | 112.18 | -0.4 | -0.36 | 112.249 | 112.364 | 111.596 | 304 |
| 1725035400 | 112.582 | 0.08 | 0.07 | 112.867 | 113.073 | 112.476 | 130 |
| 1724949000 | 112.5 | 0.73 | 0.65 | 111.839 | 112.5 | 111.535 | 251 |
| 1724862600 | 111.768 | 0.97 | 0.87 | 111.266 | 111.999 | 110.989 | 94 |
| 1724776200 | 110.8 | -0.2 | -0.18 | 111.064 | 111.125 | 110.5 | 161 |
| 1724689800 | 111 | -0.18 | -0.16 | 111.088 | 111.121 | 110.547 | 198 |
| 1724430600 | 111.178 | 0.45 | 0.40 | 110.319 | 111.192 | 110.178 | 226 |
| 1724344200 | 110.73 | 0.74 | 0.67 | 110.253 | 110.73 | 110.253 | 251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
