Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 125.549 | -2.75 | -2.14 | 127.493 | 127.647 | 125.117 | 1090 |
| 1739899800 | 128.3 | 1.63 | 1.29 | 127.245 | 128.3 | 126.6 | 685 |
| 1739813400 | 126.667 | 1.32 | 1.05 | 126.338 | 126.667 | 125.295 | 586 |
| 1739554200 | 125.35 | 0.62 | 0.49 | 124.437 | 125.456 | 124.437 | 1391 |
| 1739467800 | 124.734 | 3.5 | 2.89 | 123.656 | 124.823 | 123.136 | 1767 |
| 1739381400 | 121.233 | -0.73 | -0.60 | 121.929 | 122.192 | 121 | 535 |
| 1739295000 | 121.961 | 1.2 | 1.00 | 121.13 | 121.961 | 121 | 181 |
| 1739208600 | 120.758 | 0.73 | 0.61 | 120.219 | 121.276 | 120.021 | 478 |
| 1738949400 | 120.028 | 0.61 | 0.51 | 120.763 | 120.793 | 119.823 | 3312 |
| 1738863000 | 119.416 | -0.07 | -0.05 | 119.308 | 120.383 | 119.087 | 479 |
| 1738776600 | 119.481 | 0.18 | 0.15 | 118.473 | 119.481 | 118.137 | 376 |
| 1738690200 | 119.3 | 0.52 | 0.44 | 119.352 | 119.352 | 117.5 | 1282 |
| 1738603800 | 118.779 | -1.49 | -1.24 | 118.064 | 119.129 | 116.639 | 1188 |
| 1738344600 | 120.265 | 0.44 | 0.37 | 120.245 | 120.912 | 120 | 453 |
| 1738258200 | 119.821 | 0.92 | 0.77 | 119.632 | 120.449 | 119.347 | 300 |
| 1738171800 | 118.901 | 1.03 | 0.88 | 119.525 | 119.525 | 118.7 | 511 |
| 1738085400 | 117.867 | -0.63 | -0.53 | 118.519 | 118.714 | 117.867 | 223 |
| 1737999000 | 118.5 | -2.09 | -1.73 | 118.24 | 118.669 | 116.814 | 362 |
| 1737739800 | 120.585 | -0.86 | -0.71 | 121 | 121 | 120.229 | 428 |
| 1737653400 | 121.447 | 3.29 | 2.78 | 119.74 | 121.447 | 119.48 | 300 |
| 1737567000 | 118.162 | 0 | 0.00 | 118.162 | 118.162 | 118.162 | 0 |
| 1737480600 | 118.162 | 0.31 | 0.26 | 117.655 | 118.162 | 117.621 | 221 |
| 1737394200 | 117.854 | 0.04 | 0.04 | 117.468 | 118.075 | 116.962 | 192 |
| 1737135000 | 117.81 | 2.75 | 2.39 | 115.931 | 117.81 | 115.931 | 201 |
| 1737048600 | 115.063 | 0.42 | 0.37 | 115.319 | 115.403 | 114.6 | 876 |
| 1736962200 | 114.638 | 1.33 | 1.17 | 113.697 | 114.638 | 113.392 | 278 |
| 1736875800 | 113.313 | 0.16 | 0.14 | 114.099 | 114.099 | 113.147 | 833 |
| 1736789400 | 113.153 | -0.94 | -0.82 | 113.626 | 113.626 | 112.322 | 156 |
| 1736530200 | 114.089 | -1.22 | -1.05 | 115.356 | 115.374 | 113.961 | 212 |
| 1736443800 | 115.304 | -0.36 | -0.31 | 114.502 | 115.304 | 114.502 | 68 |
| 1736357400 | 115.659 | 1.01 | 0.88 | 115.27 | 115.659 | 114.5 | 679 |
| 1736271000 | 114.648 | -1.18 | -1.02 | 115.358 | 115.358 | 114.197 | 533 |
| 1736184600 | 115.827 | 2.53 | 2.23 | 113.532 | 115.827 | 113.485 | 251 |
| 1735925400 | 113.297 | -0.19 | -0.17 | 113.658 | 113.878 | 113.291 | 210 |
| 1735839000 | 113.49 | 0.04 | 0.04 | 114.521 | 114.521 | 113.182 | 1117 |
| 1735666200 | 113.449 | 1.44 | 1.28 | 113.35 | 113.449 | 112.151 | 46 |
| 1735579800 | 112.011 | -1.28 | -1.13 | 113.115 | 113.115 | 112.001 | 260 |
| 1735320600 | 113.287 | 0.29 | 0.25 | 111.85 | 113.449 | 111.85 | 105 |
| 1735061400 | 113 | 1.17 | 1.04 | 113.916 | 113.916 | 113 | 26 |
| 1734975000 | 111.833 | -1.22 | -1.08 | 112.285 | 113.055 | 111.833 | 263 |
| 1734715800 | 113.055 | 0.06 | 0.05 | 112.448 | 113.055 | 111.101 | 146 |
| 1734629400 | 113 | -2.51 | -2.17 | 113.707 | 114.213 | 111.235 | 588 |
| 1734543000 | 115.505 | 0.38 | 0.33 | 115.289 | 115.688 | 115.088 | 953 |
| 1734456600 | 115.13 | -0.47 | -0.41 | 115.454 | 115.454 | 114.959 | 240 |
| 1734370200 | 115.604 | 0.1 | 0.09 | 115.437 | 115.604 | 114.902 | 64 |
| 1734111000 | 115.5 | -1.68 | -1.43 | 116.815 | 116.815 | 115.5 | 733 |
| 1734024600 | 117.176 | 0.34 | 0.29 | 116.949 | 117.176 | 116.5 | 1042 |
| 1733938200 | 116.84 | 1.04 | 0.90 | 115.796 | 116.84 | 115.796 | 278 |
| 1733851800 | 115.8 | -1.4 | -1.19 | 117.069 | 117.119 | 115.8 | 181 |
| 1733765400 | 117.2 | -1.36 | -1.15 | 118.052 | 118.052 | 117.2 | 246 |
| 1733506200 | 118.56 | 0.98 | 0.84 | 117.51 | 118.56 | 117.086 | 143 |
| 1733419800 | 117.575 | -0.05 | -0.04 | 117.57 | 117.711 | 116.955 | 687 |
| 1733333400 | 117.624 | 1.43 | 1.23 | 117.26 | 117.634 | 116.946 | 1091 |
| 1733247000 | 116.197 | -0.04 | -0.04 | 115.815 | 116.68 | 115.815 | 265 |
| 1733160600 | 116.24 | 1.65 | 1.44 | 114.28 | 116.24 | 114.035 | 384 |
| 1732901400 | 114.594 | 0.91 | 0.80 | 113.627 | 114.594 | 113.579 | 248 |
| 1732815000 | 113.683 | 1.02 | 0.90 | 113.553 | 113.976 | 113.549 | 117 |
| 1732728600 | 112.664 | -0.31 | -0.27 | 112.967 | 113.066 | 112.588 | 763 |
| 1732642200 | 112.971 | -0.95 | -0.84 | 112.978 | 113.574 | 112.67 | 156 |
| 1732555800 | 113.924 | 0.51 | 0.45 | 114.992 | 114.992 | 113.693 | 344 |
| 1732296600 | 113.415 | 0.92 | 0.82 | 113.517 | 113.741 | 112.082 | 116 |
| 1732210200 | 112.493 | 0.5 | 0.45 | 112.094 | 112.664 | 111.636 | 203 |
| 1732123800 | 111.988 | 0.03 | 0.03 | 113.065 | 113.065 | 111.988 | 87 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
