Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.6393442623 | 61 | 61.5 | 60 | 8 | 60.19736842 | DE |
| 4 | -1 | -1.6393442623 | 61 | 61.5 | 60 | 4 | 60.65340909 | DE |
| 12 | -0.5 | -0.826446280992 | 60.5 | 61.5 | 50.5 | 59 | 55.82678167 | DE |
| 26 | -1 | -1.6393442623 | 61 | 61.5 | 47.8 | 48 | 56.84622061 | DE |
| 52 | 4.5 | 8.10810810811 | 55.5 | 96.5 | 47.8 | 4515 | 61.08310286 | DE |
| 156 | 11.8 | 24.4813278008 | 48.2 | 96.5 | 42.2 | 1518 | 60.91940908 | DE |
| 260 | 11 | 22.4489795918 | 49 | 96.5 | 38 | 975 | 60.64228239 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 60 | -1 | -1.64 | 60 | 60 | 60 | 31 |
| 1730482200 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 5 |
| 1730395800 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 1 |
| 1730309400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1 |
| 1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729787400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729701000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729614600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729528200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729269000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729182600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729096200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728664200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728577800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
| 1728491400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728405000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728318600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 35 |
| 1728059400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 32 |
| 1727973000 | 61 | 6 | 10.91 | 61 | 61 | 61 | 1585 |
| 1727886600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727800200 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 66 |
| 1727713800 | 55.5 | 4.5 | 8.82 | 55.5 | 55.5 | 55.5 | 12 |
| 1727454600 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 28 |
| 1727368200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727281800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727195400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727109000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726849800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726763400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726677000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726590600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726504200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726245000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726158600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1512 |
| 1726072200 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 40 |
| 1725985800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 50 |
| 1725899400 | 52 | -7.5 | -12.61 | 52 | 52 | 52 | 70 |
| 1725640200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725553800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725467400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725381000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725294600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725035400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724949000 | 59.5 | 7 | 13.33 | 59.5 | 59.5 | 59.5 | 1 |
| 1724862600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724776200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724689800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724430600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724344200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724257800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724171400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724085000 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 15 |
| 1723825800 | 53.5 | -7 | -11.57 | 53.5 | 53.5 | 53.5 | 2 |
| 1723739400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723653000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723566600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723480200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723221000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1723134600 | 60.5 | 8.5 | 16.35 | 60.5 | 60.5 | 60.5 | 1 |
| 1723048200 | 52 | -9 | -14.75 | 52 | 52 | 52 | 1 |
| 1722961800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722875400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
