Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 29.655 | -0.06 | -0.19 | 29.915 | 29.965 | 29.655 | 2773 |
| 1745512200 | 29.71 | -0.07 | -0.24 | 29.815 | 29.815 | 29.62 | 16863 |
| 1745425800 | 29.78 | 0.18 | 0.61 | 30.095 | 30.125 | 29.78 | 3685 |
| 1745339400 | 29.6 | -0.26 | -0.87 | 29.26 | 29.6 | 29.24 | 1699 |
| 1744907400 | 29.86 | 0.24 | 0.81 | 29.535 | 29.94 | 29.435 | 923 |
| 1744821000 | 29.62 | -0.13 | -0.44 | 29.56 | 29.7 | 29.435 | 1955 |
| 1744734600 | 29.75 | 0.39 | 1.31 | 29.625 | 29.825 | 29.485 | 2930 |
| 1744648200 | 29.365 | 0.86 | 3.02 | 29.025 | 29.39 | 29.025 | 2630 |
| 1744389000 | 28.505 | -0.26 | -0.90 | 28.695 | 28.695 | 28.195 | 4694 |
| 1744302600 | 28.765 | 0.73 | 2.59 | 29.81 | 29.84 | 28.765 | 5620 |
| 1744216200 | 28.04 | -1.34 | -4.56 | 28.42 | 28.58 | 27.9 | 5612 |
| 1744129800 | 29.38 | 0.65 | 2.26 | 29.04 | 29.615 | 29.04 | 2084 |
| 1744043400 | 28.73 | -2.37 | -7.61 | 28.7 | 29.68 | 28.435 | 4301 |
| 1743787800 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1743701400 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1743615000 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1743528600 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1743442200 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1743183000 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1743096600 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1743010200 | 31.095 | 0.25 | 0.83 | 30.965 | 31.115 | 30.89 | 1090 |
| 1742923800 | 30.84 | -0.39 | -1.25 | 31.15 | 31.19 | 30.825 | 4147 |
| 1742837400 | 31.23 | 0.23 | 0.76 | 31.055 | 31.305 | 31.045 | 2923 |
| 1742578200 | 30.995 | -0.11 | -0.34 | 31.1 | 31.18 | 30.93 | 1968 |
| 1742491800 | 31.1 | 0.21 | 0.68 | 31.015 | 31.2 | 31.015 | 1945 |
| 1742405400 | 30.89 | 0.16 | 0.52 | 30.845 | 30.92 | 30.81 | 2105 |
| 1742319000 | 30.73 | -0.16 | -0.50 | 30.835 | 30.95 | 30.73 | 4012 |
| 1742232600 | 30.885 | 0.27 | 0.88 | 30.65 | 30.955 | 30.625 | 3929 |
| 1741973400 | 30.615 | 0.35 | 1.17 | 30.4 | 30.67 | 30.25 | 8752 |
| 1741887000 | 30.26 | 0.14 | 0.46 | 30.215 | 30.365 | 30.215 | 7927 |
| 1741800600 | 30.12 | -0.05 | -0.17 | 30.23 | 30.33 | 30 | 720 |
| 1741714200 | 30.17 | -0.55 | -1.79 | 30.79 | 30.79 | 30.17 | 4434 |
| 1741627800 | 30.72 | 0.44 | 1.45 | 30.64 | 30.735 | 30.385 | 1356 |
| 1741368600 | 30.28 | -0.05 | -0.15 | 30.31 | 30.405 | 30.15 | 1995 |
| 1741282200 | 30.325 | -0.15 | -0.49 | 30.42 | 30.515 | 30.125 | 2512 |
| 1741195800 | 30.475 | -1.18 | -3.71 | 31.05 | 31.05 | 30.475 | 1567 |
| 1741109400 | 31.65 | -0.26 | -0.81 | 31.865 | 31.865 | 31.61 | 6798 |
| 1741023000 | 31.91 | 0.11 | 0.35 | 32.075 | 32.075 | 31.885 | 445 |
| 1740763800 | 31.8 | 0.11 | 0.33 | 31.68 | 31.835 | 31.65 | 5658 |
| 1740677400 | 31.695 | 0.11 | 0.35 | 31.66 | 31.7 | 31.64 | 2492 |
| 1740591000 | 31.585 | 0.16 | 0.53 | 31.56 | 31.625 | 31.555 | 4531 |
| 1740504600 | 31.42 | -0.26 | -0.81 | 31.655 | 31.72 | 31.42 | 21398 |
| 1740418200 | 31.675 | 0 | 0.00 | 31.635 | 31.805 | 31.635 | 2429 |
| 1740159000 | 31.675 | 0.28 | 0.89 | 31.505 | 31.675 | 31.505 | 945 |
| 1740072600 | 31.395 | -0.21 | -0.65 | 31.625 | 31.71 | 31.395 | 1363 |
| 1739986200 | 31.6 | 0.28 | 0.88 | 31.51 | 31.6 | 31.455 | 13313 |
| 1739899800 | 31.325 | 0.05 | 0.16 | 31.235 | 31.39 | 31.235 | 15543 |
| 1739813400 | 31.275 | -0.1 | -0.32 | 31.225 | 31.275 | 31.095 | 6823 |
| 1739554200 | 31.375 | -0.1 | -0.30 | 31.495 | 31.505 | 31.375 | 12791 |
| 1739467800 | 31.47 | -0.14 | -0.44 | 31.35 | 31.665 | 31.35 | 3143 |
| 1739381400 | 31.61 | -0.15 | -0.46 | 31.765 | 31.86 | 31.585 | 2860 |
| 1739295000 | 31.755 | 0.04 | 0.11 | 31.775 | 31.825 | 31.61 | 3870 |
| 1739208600 | 31.72 | 0.2 | 0.63 | 31.56 | 31.735 | 31.56 | 2752 |
| 1738949400 | 31.52 | 0.01 | 0.03 | 31.5 | 31.55 | 31.31 | 2700 |
| 1738863000 | 31.51 | 0.14 | 0.45 | 31.62 | 31.76 | 31.465 | 26185 |
| 1738776600 | 31.37 | -0.05 | -0.16 | 31.305 | 31.385 | 31.265 | 407 |
| 1738690200 | 31.42 | -0.09 | -0.29 | 31.53 | 31.53 | 31.3 | 8062 |
| 1738603800 | 31.51 | -0.1 | -0.30 | 31.48 | 31.515 | 31.33 | 1189 |
| 1738344600 | 31.605 | 0.09 | 0.30 | 31.515 | 31.655 | 31.515 | 602 |
| 1738258200 | 31.51 | 0.12 | 0.37 | 31.32 | 31.51 | 31.31 | 749 |
| 1738171800 | 31.395 | 0.06 | 0.19 | 31.365 | 31.56 | 31.26 | 3244 |
| 1738085400 | 31.335 | 0.23 | 0.76 | 31.575 | 31.7 | 31.335 | 13600 |
| 1737999000 | 31.1 | -0.2 | -0.64 | 31.5 | 31.55 | 31.1 | 4652 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
