Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 121.61 | -0.34 | -0.28 | 121.97 | 121.97 | 121.61 | 0 |
| 1741887000 | 121.95 | 0.55 | 0.45 | 121.98 | 122.25 | 121.92 | 91 |
| 1741800600 | 121.4 | 0.51 | 0.42 | 121.06 | 121.4 | 121.06 | 5 |
| 1741714200 | 120.89 | -0.81 | -0.67 | 120.95 | 121.24 | 120.89 | 453 |
| 1741627800 | 121.7 | 0.13 | 0.11 | 121.73 | 122.15 | 121.7 | 14 |
| 1741368600 | 121.57 | -0.82 | -0.67 | 122.23 | 122.23 | 121.57 | 100 |
| 1741282200 | 122.39 | -0.36 | -0.29 | 123.01 | 123.01 | 122.39 | 18 |
| 1741195800 | 122.75 | -3.33 | -2.64 | 123.92 | 123.92 | 122.75 | 1468 |
| 1741109400 | 126.08 | -0.57 | -0.45 | 126.71 | 126.71 | 126.07 | 26 |
| 1741023000 | 126.65 | -0.83 | -0.65 | 127.59 | 127.59 | 126.65 | 3 |
| 1740763800 | 127.48 | 0.07 | 0.05 | 127.4 | 127.48 | 127.4 | 2 |
| 1740677400 | 127.41 | 0.89 | 0.70 | 126.22 | 127.41 | 126.22 | 639 |
| 1740591000 | 126.52 | 0.06 | 0.05 | 126.52 | 126.52 | 126.52 | 0 |
| 1740504600 | 126.46 | -0.6 | -0.47 | 126.76 | 127.15 | 126.46 | 457 |
| 1740418200 | 127.06 | -0.72 | -0.56 | 127.33 | 127.33 | 127.06 | 120 |
| 1740159000 | 127.78 | -0.22 | -0.17 | 127.58 | 127.78 | 127.53 | 526 |
| 1740072600 | 128 | -0.19 | -0.15 | 128 | 128 | 128 | 1 |
| 1739986200 | 128.19 | 0.48 | 0.38 | 127.77 | 128.19 | 127.77 | 77 |
| 1739899800 | 127.71 | 0.3 | 0.24 | 127.51 | 127.71 | 127.5 | 20 |
| 1739813400 | 127.41 | 0.45 | 0.35 | 127.58 | 127.58 | 127.41 | 16 |
| 1739554200 | 126.96 | -1.08 | -0.84 | 127.49 | 127.49 | 126.96 | 16 |
| 1739467800 | 128.04 | -0.67 | -0.52 | 128.31 | 128.62 | 128 | 382 |
| 1739381400 | 128.71 | -0.29 | -0.22 | 128.71 | 128.71 | 128.71 | 0 |
| 1739295000 | 129 | -0.25 | -0.19 | 129.25 | 129.25 | 129 | 48 |
| 1739208600 | 129.25 | 0.47 | 0.36 | 129.36 | 129.36 | 129.25 | 40 |
| 1738949400 | 128.78 | 0.52 | 0.41 | 128.22 | 128.78 | 127.97 | 167 |
| 1738863000 | 128.26 | 0.28 | 0.22 | 128.22 | 128.41999 | 128.22 | 51 |
| 1738776600 | 127.98 | -0.52 | -0.40 | 127.98 | 127.98 | 127.98 | 0 |
| 1738690200 | 128.5 | -1.68 | -1.29 | 129.01 | 129.01 | 128.5 | 84 |
| 1738603800 | 130.18 | 2.01 | 1.57 | 130 | 130.18 | 129.97 | 896 |
| 1738344600 | 128.16999 | 1.28 | 1.01 | 127.48 | 128.16999 | 127.48 | 284 |
| 1738258200 | 126.89 | -0.51 | -0.40 | 127.35 | 127.72 | 126.89 | 1170 |
| 1738171800 | 127.4 | -0.1 | -0.08 | 127.4 | 127.4 | 127.4 | 0 |
| 1738085400 | 127.5 | 0.65 | 0.51 | 127.17 | 127.51 | 127.17 | 4 |
| 1737999000 | 126.85 | 0.53 | 0.42 | 126.85 | 126.85 | 126.85 | 0 |
| 1737739800 | 126.32 | -1.03 | -0.81 | 127.2 | 127.2 | 126.32 | 204 |
| 1737653400 | 127.35 | 0.27 | 0.21 | 127.31 | 127.35 | 127.31 | 1 |
| 1737567000 | 127.08 | 0 | 0.00 | 127.08 | 127.08 | 127.08 | 0 |
| 1737480600 | 127.08 | -0.25 | -0.20 | 127.76 | 128.13999 | 127.08 | 107 |
| 1737394200 | 127.33 | -1.38 | -1.07 | 128.63999 | 128.63999 | 127.32 | 370 |
| 1737135000 | 128.71 | 0.09 | 0.07 | 128.93 | 128.93 | 128.57 | 61 |
| 1737048600 | 128.62 | -0.04 | -0.03 | 128.84 | 128.99 | 128.24 | 519 |
| 1736962200 | 128.66 | -0.61 | -0.47 | 128.72 | 129.05 | 127.9 | 40 |
| 1736875800 | 129.27 | -0.91 | -0.70 | 129.99 | 129.99 | 129.27 | 30 |
| 1736789400 | 130.18 | 0.69 | 0.53 | 130.01 | 130.18 | 129.96 | 374 |
| 1736530200 | 129.49 | 0.76 | 0.59 | 128.44999 | 129.49 | 128.44999 | 37 |
| 1736443800 | 128.72999 | 0.61 | 0.48 | 128.66 | 128.72999 | 128.33 | 81 |
| 1736357400 | 128.12 | 0.89 | 0.70 | 127.87 | 128.12 | 127.87 | 38 |
| 1736271000 | 127.23 | 0.13 | 0.10 | 127.23 | 127.23 | 124.98 | 1780 |
| 1736184600 | 127.1 | -0.68 | -0.53 | 127.24 | 127.24 | 126.95 | 120 |
| 1735925400 | 127.78 | 1.06 | 0.84 | 127.78 | 127.78 | 127.78 | 0 |
| 1735839000 | 126.72 | 0.33 | 0.26 | 126.72 | 126.72 | 126.72 | 0 |
| 1735666200 | 126.39 | 0.27 | 0.21 | 126.11 | 126.39 | 126.11 | 17 |
| 1735579800 | 126.12 | -0.08 | -0.06 | 126.12 | 126.12 | 126.12 | 0 |
| 1735320600 | 126.2 | -0.71 | -0.56 | 126.27 | 126.27 | 126.2 | 5 |
| 1735061400 | 126.91 | 0.84 | 0.67 | 126.91 | 126.91 | 126.91 | 2 |
| 1734975000 | 126.07 | 0.22 | 0.17 | 125.98 | 126.07 | 125.74 | 305 |
| 1734715800 | 125.85 | -0.35 | -0.28 | 126.14 | 126.16 | 125.85 | 1803 |
| 1734629400 | 126.2 | 0.73 | 0.58 | 126.2 | 126.2 | 126.2 | 0 |
| 1734543000 | 125.47 | 0.2 | 0.16 | 125.27 | 125.47 | 125.18 | 123 |
| 1734456600 | 125.27 | 0.06 | 0.05 | 125.05 | 125.27 | 125.05 | 107 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
