ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi US Inflation Expct 10Y UCITS ETF

Amundi US Inflation Expct 10Y UCITS ETF (INFU)

121,61
-0,34
(-0,28%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400121.61-0.34-0.28121.97121.97121.610
1741887000121.950.550.45121.98122.25121.9291
1741800600121.40.510.42121.06121.4121.065
1741714200120.89-0.81-0.67120.95121.24120.89453
1741627800121.70.130.11121.73122.15121.714
1741368600121.57-0.82-0.67122.23122.23121.57100
1741282200122.39-0.36-0.29123.01123.01122.3918
1741195800122.75-3.33-2.64123.92123.92122.751468
1741109400126.08-0.57-0.45126.71126.71126.0726
1741023000126.65-0.83-0.65127.59127.59126.653
1740763800127.480.070.05127.4127.48127.42
1740677400127.410.890.70126.22127.41126.22639
1740591000126.520.060.05126.52126.52126.520
1740504600126.46-0.6-0.47126.76127.15126.46457
1740418200127.06-0.72-0.56127.33127.33127.06120
1740159000127.78-0.22-0.17127.58127.78127.53526
1740072600128-0.19-0.151281281281
1739986200128.190.480.38127.77128.19127.7777
1739899800127.710.30.24127.51127.71127.520
1739813400127.410.450.35127.58127.58127.4116
1739554200126.96-1.08-0.84127.49127.49126.9616
1739467800128.04-0.67-0.52128.31128.62128382
1739381400128.71-0.29-0.22128.71128.71128.710
1739295000129-0.25-0.19129.25129.2512948
1739208600129.250.470.36129.36129.36129.2540
1738949400128.780.520.41128.22128.78127.97167
1738863000128.260.280.22128.22128.41999128.2251
1738776600127.98-0.52-0.40127.98127.98127.980
1738690200128.5-1.68-1.29129.01129.01128.584
1738603800130.182.011.57130130.18129.97896
1738344600128.169991.281.01127.48128.16999127.48284
1738258200126.89-0.51-0.40127.35127.72126.891170
1738171800127.4-0.1-0.08127.4127.4127.40
1738085400127.50.650.51127.17127.51127.174
1737999000126.850.530.42126.85126.85126.850
1737739800126.32-1.03-0.81127.2127.2126.32204
1737653400127.350.270.21127.31127.35127.311
1737567000127.0800.00127.08127.08127.080
1737480600127.08-0.25-0.20127.76128.13999127.08107
1737394200127.33-1.38-1.07128.63999128.63999127.32370
1737135000128.710.090.07128.93128.93128.5761
1737048600128.62-0.04-0.03128.84128.99128.24519
1736962200128.66-0.61-0.47128.72129.05127.940
1736875800129.27-0.91-0.70129.99129.99129.2730
1736789400130.180.690.53130.01130.18129.96374
1736530200129.490.760.59128.44999129.49128.4499937
1736443800128.729990.610.48128.66128.72999128.3381
1736357400128.120.890.70127.87128.12127.8738
1736271000127.230.130.10127.23127.23124.981780
1736184600127.1-0.68-0.53127.24127.24126.95120
1735925400127.781.060.84127.78127.78127.780
1735839000126.720.330.26126.72126.72126.720
1735666200126.390.270.21126.11126.39126.1117
1735579800126.12-0.08-0.06126.12126.12126.120
1735320600126.2-0.71-0.56126.27126.27126.25
1735061400126.910.840.67126.91126.91126.912
1734975000126.070.220.17125.98126.07125.74305
1734715800125.85-0.35-0.28126.14126.16125.851803
1734629400126.20.730.58126.2126.2126.20
1734543000125.470.20.16125.27125.47125.18123
1734456600125.270.060.05125.05125.27125.05107

Seu Histórico Recente

Delayed Upgrade Clock