Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 117.32 | 0.08 | 0.07 | 117.32 | 117.32 | 117.32 | 0 |
| 1745512200 | 117.24 | 0.27 | 0.23 | 117.5 | 117.5 | 117.02 | 5 |
| 1745425800 | 116.97 | 1.43 | 1.24 | 116.73 | 116.97 | 116.73 | 243 |
| 1745339400 | 115.54 | -0.36 | -0.31 | 115.42 | 115.54 | 114.94 | 580 |
| 1744907400 | 115.9 | 0.09 | 0.08 | 116.41 | 116.41 | 115.9 | 57 |
| 1744821000 | 115.81 | -0.9 | -0.77 | 115.81 | 115.81 | 115.81 | 0 |
| 1744734600 | 116.71 | 1.3 | 1.13 | 116.72 | 116.72 | 116.56 | 51 |
| 1744648200 | 115.41 | -0.65 | -0.56 | 115.41 | 115.41 | 115.41 | 75 |
| 1744389000 | 116.06 | -2.24 | -1.89 | 116.61 | 116.65 | 115.08 | 581 |
| 1744302600 | 118.3 | -0.95 | -0.80 | 121.06 | 121.06 | 118.3 | 0 |
| 1744216200 | 119.25 | -1.7 | -1.41 | 120.08 | 120.08 | 119.25 | 294 |
| 1744129800 | 120.95 | 0.71 | 0.59 | 119.42 | 121.34 | 119.41 | 145 |
| 1744043400 | 120.24 | -3.36 | -2.72 | 119.34 | 120.31 | 119.34 | 194 |
| 1743787800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1743701400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1743615000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1743528600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1743442200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1743183000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1743096600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1743010200 | 123.6 | 0.14 | 0.11 | 123.49 | 123.63 | 123.49 | 1 |
| 1742923800 | 123.46 | 0.26 | 0.21 | 123.46 | 123.46 | 123.46 | 0 |
| 1742837400 | 123.2 | 0.39 | 0.32 | 122.91 | 123.2 | 122.84 | 1 |
| 1742578200 | 122.81 | 0.55 | 0.45 | 122.53 | 122.81 | 122.53 | 0 |
| 1742491800 | 122.26 | 0.54 | 0.44 | 121.94 | 122.6 | 121.94 | 168 |
| 1742405400 | 121.72 | 0.84 | 0.69 | 121.45 | 121.72 | 121.45 | 0 |
| 1742319000 | 120.88 | -0.17 | -0.14 | 120.92 | 120.92 | 120.88 | 20 |
| 1742232600 | 121.05 | -0.56 | -0.46 | 121.6 | 121.6 | 121.05 | 0 |
| 1741973400 | 121.61 | -0.34 | -0.28 | 121.97 | 121.97 | 121.61 | 0 |
| 1741887000 | 121.95 | 0.55 | 0.45 | 121.98 | 122.25 | 121.92 | 91 |
| 1741800600 | 121.4 | 0.51 | 0.42 | 121.06 | 121.4 | 121.06 | 5 |
| 1741714200 | 120.89 | -0.81 | -0.67 | 120.95 | 121.24 | 120.89 | 453 |
| 1741627800 | 121.7 | 0.13 | 0.11 | 121.73 | 122.15 | 121.7 | 14 |
| 1741368600 | 121.57 | -0.82 | -0.67 | 122.23 | 122.23 | 121.57 | 100 |
| 1741282200 | 122.39 | -0.36 | -0.29 | 123.01 | 123.01 | 122.39 | 18 |
| 1741195800 | 122.75 | -3.33 | -2.64 | 123.92 | 123.92 | 122.75 | 1468 |
| 1741109400 | 126.08 | -0.57 | -0.45 | 126.71 | 126.71 | 126.07 | 26 |
| 1741023000 | 126.65 | -0.83 | -0.65 | 127.59 | 127.59 | 126.65 | 3 |
| 1740763800 | 127.48 | 0.07 | 0.05 | 127.4 | 127.48 | 127.4 | 2 |
| 1740677400 | 127.41 | 0.89 | 0.70 | 126.22 | 127.41 | 126.22 | 639 |
| 1740591000 | 126.52 | 0.06 | 0.05 | 126.52 | 126.52 | 126.52 | 0 |
| 1740504600 | 126.46 | -0.6 | -0.47 | 126.76 | 127.15 | 126.46 | 457 |
| 1740418200 | 127.06 | -0.72 | -0.56 | 127.33 | 127.33 | 127.06 | 120 |
| 1740159000 | 127.78 | -0.22 | -0.17 | 127.58 | 127.78 | 127.53 | 526 |
| 1740072600 | 128 | -0.19 | -0.15 | 128 | 128 | 128 | 1 |
| 1739986200 | 128.19 | 0.48 | 0.38 | 127.77 | 128.19 | 127.77 | 77 |
| 1739899800 | 127.71 | 0.3 | 0.24 | 127.51 | 127.71 | 127.5 | 20 |
| 1739813400 | 127.41 | 0.45 | 0.35 | 127.58 | 127.58 | 127.41 | 16 |
| 1739554200 | 126.96 | -1.08 | -0.84 | 127.49 | 127.49 | 126.96 | 16 |
| 1739467800 | 128.04 | -0.67 | -0.52 | 128.31 | 128.62 | 128 | 382 |
| 1739381400 | 128.71 | -0.29 | -0.22 | 128.71 | 128.71 | 128.71 | 0 |
| 1739295000 | 129 | -0.25 | -0.19 | 129.25 | 129.25 | 129 | 48 |
| 1739208600 | 129.25 | 0.47 | 0.36 | 129.36 | 129.36 | 129.25 | 40 |
| 1738949400 | 128.78 | 0.52 | 0.41 | 128.22 | 128.78 | 127.97 | 167 |
| 1738863000 | 128.26 | 0.28 | 0.22 | 128.22 | 128.41999 | 128.22 | 51 |
| 1738776600 | 127.98 | -0.52 | -0.40 | 127.98 | 127.98 | 127.98 | 0 |
| 1738690200 | 128.5 | -1.68 | -1.29 | 129.01 | 129.01 | 128.5 | 84 |
| 1738603800 | 130.18 | 2.01 | 1.57 | 130 | 130.18 | 129.97 | 896 |
| 1738344600 | 128.16999 | 1.28 | 1.01 | 127.48 | 128.16999 | 127.48 | 284 |
| 1738258200 | 126.89 | -0.51 | -0.40 | 127.35 | 127.72 | 126.89 | 1170 |
| 1738171800 | 127.4 | -0.1 | -0.08 | 127.4 | 127.4 | 127.4 | 0 |
| 1738085400 | 127.5 | 0.65 | 0.51 | 127.17 | 127.51 | 127.17 | 4 |
| 1737999000 | 126.85 | 0.53 | 0.42 | 126.85 | 126.85 | 126.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
