ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ing Bank Nv null

Ing Bank Nv null (INGBG)

98,35
-0,44
(-0,45%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136860098.35-0.44-0.4598.6398.6398.180
174128220098.790.460.4798.7598.898.410
174119580098.33-0.17-0.1798.5698.998.130
174110940098.500.0098.598.598.50
174102300098.50.280.2998.598.6398.20
174076380098.22-0.11-0.1198.2798.3298.060
174067740098.33-0.25-0.2598.598.5298.170
174059100098.580.410.4298.3498.5898.290
174050460098.170.580.5997.7598.3497.750
174041820097.590.290.3097.7197.7597.370
174015900097.30.250.2697.1997.397.10
174007260097.05-0.22-0.2397.2697.5596.950
173998620097.27-0.48-0.4997.9498.0797.240
173989980097.750.310.3297.4197.7597.410
173981340097.440.40.4197.1797.5997.140
173955420097.04-0.28-0.2997.1597.2396.940
173946780097.320.270.2897.3597.5597.190
173938140097.050.310.3296.9697.2896.960
173929500096.740.110.1196.5196.896.450
173920860096.630.190.2096.6496.7496.510
173894940096.44-0.14-0.1496.6596.7196.410
173886300096.580.620.6595.7996.5995.790
173877660095.9600.0095.9695.9695.960
173869020095.960.660.6995.6595.9695.30
173860380095.3-0.69-0.7295.0895.594.950
173834460095.99-0.12-0.1296.1396.2295.970
173825820096.110.330.3495.9896.1795.880
173817180095.780.310.3295.6295.995.520
173808540095.470.040.0495.5195.6795.430
173799900095.430.550.5894.9895.5294.980
173773980094.88-0.17-0.1895.2295.4694.750
173765340095.050.480.5194.695.0594.60
173756700094.57-0.11-0.1294.7494.9294.510
173748060094.68-0.09-0.0994.5294.6994.380
173739420094.770.450.4894.5894.9994.480
173713500094.320.640.6894.194.4994.10
173704860093.680.660.7193.0893.8692.970
173696220093.020.951.0392.2693.0292.110
173687580092.070.460.5092.1792.4191.90
173678940091.610.10.1191.5791.6291.070
173653020091.51-0.25-0.2791.6392.0691.510
173644380091.760.20.2291.1491.891.10
173635740091.56-0.5-0.5492.0992.1390.930
173627100092.060.120.1391.5392.2491.290
173618460091.940.890.9891.6991.9491.180
173592540091.05-0.6-0.6591.7291.891.020
173583900091.650.130.1491.1691.6591.130
173566620091.520.380.4291.191.5291.10
173557980091.140.180.2090.8691.4390.810
173532060090.960.70.7890.1890.9890.180
173506140090.260.340.3890.1190.2690.110
173497500089.92-0.34-0.3889.9189.9889.580
173471580090.2600.0090.2690.2690.260
173462940090.26-0.6-0.6690.1990.5689.990
173454300090.8600.0090.8690.8690.860
173445660090.86-0.48-0.5390.9791.1190.80
173437020091.34-0.63-0.6991.8691.991.080
173411100091.970.280.3191.992.2891.90
173402460091.69-0.46-0.5091.9992.0491.640
173393820092.150.080.0992.1592.4491.920
173385180092.07-0.33-0.3692.1692.391.990
173376540092.40.360.3992.0992.6692.080
173350620092.040.340.3792.4392.6191.880

Seu Histórico Recente

Delayed Upgrade Clock