Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 98.9 | 0.06 | 0.06 | 98.87 | 98.99 | 98.72 | 0 |
| 1742491800 | 98.84 | -0.09 | -0.09 | 98.94 | 98.94 | 98.64 | 0 |
| 1742405400 | 98.93 | -0.16 | -0.16 | 99.04 | 99.16 | 98.85 | 0 |
| 1742319000 | 99.09 | 0.99 | 1.01 | 98.76 | 99.1 | 98.76 | 0 |
| 1742232600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1741973400 | 98.1 | 0.13 | 0.13 | 97.92 | 98.31 | 97.77 | 0 |
| 1741887000 | 97.97 | -0.42 | -0.43 | 98.24 | 98.33 | 97.82 | 0 |
| 1741800600 | 98.39 | 0.8 | 0.82 | 98.02 | 98.41 | 97.88 | 0 |
| 1741714200 | 97.59 | -0.64 | -0.65 | 98.26 | 98.35 | 97.47 | 0 |
| 1741627800 | 98.23 | -0.12 | -0.12 | 98.56 | 98.56 | 98.14 | 0 |
| 1741368600 | 98.35 | -0.44 | -0.45 | 98.63 | 98.63 | 98.18 | 0 |
| 1741282200 | 98.79 | 0.46 | 0.47 | 98.75 | 98.8 | 98.41 | 0 |
| 1741195800 | 98.33 | -0.17 | -0.17 | 98.56 | 98.9 | 98.13 | 0 |
| 1741109400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1741023000 | 98.5 | 0.28 | 0.29 | 98.5 | 98.63 | 98.2 | 0 |
| 1740763800 | 98.22 | -0.11 | -0.11 | 98.27 | 98.32 | 98.06 | 0 |
| 1740677400 | 98.33 | -0.25 | -0.25 | 98.5 | 98.52 | 98.17 | 0 |
| 1740591000 | 98.58 | 0.41 | 0.42 | 98.34 | 98.58 | 98.29 | 0 |
| 1740504600 | 98.17 | 0.58 | 0.59 | 97.75 | 98.34 | 97.75 | 0 |
| 1740418200 | 97.59 | 0.29 | 0.30 | 97.71 | 97.75 | 97.37 | 0 |
| 1740159000 | 97.3 | 0.25 | 0.26 | 97.19 | 97.3 | 97.1 | 0 |
| 1740072600 | 97.05 | -0.22 | -0.23 | 97.26 | 97.55 | 96.95 | 0 |
| 1739986200 | 97.27 | -0.48 | -0.49 | 97.94 | 98.07 | 97.24 | 0 |
| 1739899800 | 97.75 | 0.31 | 0.32 | 97.41 | 97.75 | 97.41 | 0 |
| 1739813400 | 97.44 | 0.4 | 0.41 | 97.17 | 97.59 | 97.14 | 0 |
| 1739554200 | 97.04 | -0.28 | -0.29 | 97.15 | 97.23 | 96.94 | 0 |
| 1739467800 | 97.32 | 0.27 | 0.28 | 97.35 | 97.55 | 97.19 | 0 |
| 1739381400 | 97.05 | 0.31 | 0.32 | 96.96 | 97.28 | 96.96 | 0 |
| 1739295000 | 96.74 | 0.11 | 0.11 | 96.51 | 96.8 | 96.45 | 0 |
| 1739208600 | 96.63 | 0.19 | 0.20 | 96.64 | 96.74 | 96.51 | 0 |
| 1738949400 | 96.44 | -0.14 | -0.14 | 96.65 | 96.71 | 96.41 | 0 |
| 1738863000 | 96.58 | 0.62 | 0.65 | 95.79 | 96.59 | 95.79 | 0 |
| 1738776600 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1738690200 | 95.96 | 0.66 | 0.69 | 95.65 | 95.96 | 95.3 | 0 |
| 1738603800 | 95.3 | -0.69 | -0.72 | 95.08 | 95.5 | 94.95 | 0 |
| 1738344600 | 95.99 | -0.12 | -0.12 | 96.13 | 96.22 | 95.97 | 0 |
| 1738258200 | 96.11 | 0.33 | 0.34 | 95.98 | 96.17 | 95.88 | 0 |
| 1738171800 | 95.78 | 0.31 | 0.32 | 95.62 | 95.9 | 95.52 | 0 |
| 1738085400 | 95.47 | 0.04 | 0.04 | 95.51 | 95.67 | 95.43 | 0 |
| 1737999000 | 95.43 | 0.55 | 0.58 | 94.98 | 95.52 | 94.98 | 0 |
| 1737739800 | 94.88 | -0.17 | -0.18 | 95.22 | 95.46 | 94.75 | 0 |
| 1737653400 | 95.05 | 0.48 | 0.51 | 94.6 | 95.05 | 94.6 | 0 |
| 1737567000 | 94.57 | -0.11 | -0.12 | 94.74 | 94.92 | 94.51 | 0 |
| 1737480600 | 94.68 | -0.09 | -0.09 | 94.52 | 94.69 | 94.38 | 0 |
| 1737394200 | 94.77 | 0.45 | 0.48 | 94.58 | 94.99 | 94.48 | 0 |
| 1737135000 | 94.32 | 0.64 | 0.68 | 94.1 | 94.49 | 94.1 | 0 |
| 1737048600 | 93.68 | 0.66 | 0.71 | 93.08 | 93.86 | 92.97 | 0 |
| 1736962200 | 93.02 | 0.95 | 1.03 | 92.26 | 93.02 | 92.11 | 0 |
| 1736875800 | 92.07 | 0.46 | 0.50 | 92.17 | 92.41 | 91.9 | 0 |
| 1736789400 | 91.61 | 0.1 | 0.11 | 91.57 | 91.62 | 91.07 | 0 |
| 1736530200 | 91.51 | -0.25 | -0.27 | 91.63 | 92.06 | 91.51 | 0 |
| 1736443800 | 91.76 | 0.2 | 0.22 | 91.14 | 91.8 | 91.1 | 0 |
| 1736357400 | 91.56 | -0.5 | -0.54 | 92.09 | 92.13 | 90.93 | 0 |
| 1736271000 | 92.06 | 0.12 | 0.13 | 91.53 | 92.24 | 91.29 | 0 |
| 1736184600 | 91.94 | 0.89 | 0.98 | 91.69 | 91.94 | 91.18 | 0 |
| 1735925400 | 91.05 | -0.6 | -0.65 | 91.72 | 91.8 | 91.02 | 0 |
| 1735839000 | 91.65 | 0.13 | 0.14 | 91.16 | 91.65 | 91.13 | 0 |
| 1735666200 | 91.52 | 0.38 | 0.42 | 91.1 | 91.52 | 91.1 | 0 |
| 1735579800 | 91.14 | 0.18 | 0.20 | 90.86 | 91.43 | 90.81 | 0 |
| 1735320600 | 90.96 | 0.7 | 0.78 | 90.18 | 90.98 | 90.18 | 0 |
| 1735061400 | 90.26 | 0.34 | 0.38 | 90.11 | 90.26 | 90.11 | 0 |
| 1734975000 | 89.92 | -0.34 | -0.38 | 89.91 | 89.98 | 89.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
