Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 101.25 | 1.71 | 1.72 | 100.44 | 102.82 | 100.44 | 0 |
| 1734024600 | 99.54 | -3.28 | -3.19 | 102.85 | 102.85 | 99.54 | 0 |
| 1733938200 | 102.82 | -0.41 | -0.40 | 103.91 | 104.96 | 102.25 | 0 |
| 1733851800 | 103.23 | -1.58 | -1.51 | 103.6 | 104.11 | 102.76 | 0 |
| 1733765400 | 104.81 | 0.83 | 0.80 | 103.99 | 105.31 | 103.99 | 0 |
| 1733506200 | 103.98 | 2.32 | 2.28 | 104.55 | 105.84 | 103.63 | 0 |
| 1733419800 | 101.66 | 1.64 | 1.64 | 100.44 | 102.07 | 100.44 | 0 |
| 1733333400 | 100.02 | 0.88 | 0.89 | 99.57 | 101.27 | 99.57 | 0 |
| 1733247000 | 99.14 | 0.74 | 0.75 | 98.9 | 100.3 | 98.86 | 0 |
| 1733160600 | 98.4 | -0.3 | -0.30 | 99.64 | 99.64 | 97.51 | 0 |
| 1732901400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732815000 | 98.7 | 0.51 | 0.52 | 98.29 | 98.82 | 97.71 | 0 |
| 1732728600 | 98.19 | -3.03 | -2.99 | 97.27 | 98.22 | 96.86 | 0 |
| 1732642200 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1732555800 | 101.22 | 0.98 | 0.98 | 100.89 | 101.45 | 99.83 | 0 |
| 1732296600 | 100.24 | -0.29 | -0.29 | 101.15 | 101.21 | 98.53 | 0 |
| 1732210200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732123800 | 100.53 | -0.55 | -0.54 | 101.57 | 101.76 | 100.29 | 0 |
| 1732037400 | 101.08 | -1.97 | -1.91 | 103.79 | 103.79 | 99.08 | 0 |
| 1731951000 | 103.05 | 1.23 | 1.21 | 102.33 | 103.13 | 102.02 | 0 |
| 1731691800 | 101.82 | 4.28 | 4.39 | 100.11 | 102.25 | 99.87 | 0 |
| 1731605400 | 97.54 | -1.28 | -1.30 | 97.54 | 97.54 | 97.54 | 0 |
| 1731519000 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1731432600 | 98.82 | -3.49 | -3.41 | 101.23 | 101.23 | 98.82 | 0 |
| 1731346200 | 102.31 | 1.76 | 1.75 | 101.96 | 102.74 | 101.58 | 0 |
| 1731087000 | 100.55 | -1.68 | -1.64 | 101.86 | 101.87 | 100.41 | 0 |
| 1731000600 | 102.23 | 2.17 | 2.17 | 102.82 | 103.76 | 102.13 | 0 |
| 1730914200 | 100.06 | -4.74 | -4.52 | 104.79 | 106.07 | 100.02 | 0 |
| 1730827800 | 104.8 | -0.01 | -0.01 | 104.82 | 105.2 | 104.28 | 0 |
| 1730741400 | 104.81 | 0.3 | 0.29 | 104.38 | 105.35 | 104.27 | 0 |
| 1730482200 | 104.51 | 1.87 | 1.82 | 103.21 | 104.75 | 103.21 | 0 |
| 1730395800 | 102.64 | -1.2 | -1.16 | 102.38 | 103.12 | 102 | 0 |
| 1730309400 | 103.84 | -1.08 | -1.03 | 104.52 | 104.95 | 103.48 | 0 |
| 1730223000 | 104.92 | -0.83 | -0.78 | 105.67 | 105.67 | 104.83 | 0 |
| 1730136600 | 105.75 | 0.69 | 0.66 | 106.01 | 106.28 | 104.86 | 0 |
| 1729873800 | 105.06 | -0.01 | -0.01 | 104.86 | 105.58 | 104.76 | 0 |
| 1729787400 | 105.07 | 0.15 | 0.14 | 104.94 | 106.18 | 104.94 | 0 |
| 1729701000 | 104.92 | -0.62 | -0.59 | 105.76 | 106.04 | 104.78 | 0 |
| 1729614600 | 105.54 | -0.74 | -0.70 | 105.92 | 106.12 | 104.63 | 0 |
| 1729528200 | 106.28 | -0.77 | -0.72 | 106.69 | 107 | 106.28 | 0 |
| 1729269000 | 107.05 | 0.59 | 0.55 | 106.56 | 107.28 | 106.56 | 0 |
| 1729182600 | 106.46 | 0.43 | 0.41 | 106.15 | 106.98 | 105.94 | 0 |
| 1729096200 | 106.03 | -0.01 | -0.01 | 105.76 | 106.22 | 104.95 | 0 |
| 1729009800 | 106.04 | 0 | 0.00 | 106.02 | 106.39 | 105.43 | 0 |
| 1728923400 | 106.04 | 0.75 | 0.71 | 105.5 | 106.07 | 105.08 | 0 |
| 1728664200 | 105.29 | 0.53 | 0.51 | 104.86 | 105.48 | 104.55 | 0 |
| 1728577800 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1728491400 | 104.76 | 0.76 | 0.73 | 103.97 | 104.76 | 103.58 | 0 |
| 1728405000 | 104 | -0.59 | -0.56 | 103.89 | 104.69 | 103.31 | 0 |
| 1728318600 | 104.59 | 0.25 | 0.24 | 104.13 | 105.09 | 104.06 | 0 |
| 1728059400 | 104.34 | 1.2 | 1.16 | 103.35 | 104.68 | 103.35 | 0 |
| 1727973000 | 103.14 | -1.79 | -1.71 | 104.43 | 104.53 | 102.98 | 0 |
| 1727886600 | 104.93 | -1.38 | -1.30 | 105.5 | 105.5 | 104.64 | 0 |
| 1727800200 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727713800 | 106.31 | -0.68 | -0.64 | 107.14 | 107.16 | 106 | 0 |
| 1727454600 | 106.99 | -0.11 | -0.10 | 106.99 | 106.99 | 106.99 | 0 |
| 1727368200 | 107.1 | 1.46 | 1.38 | 106.49 | 107.32 | 106.33 | 0 |
| 1727281800 | 105.64 | -0.71 | -0.67 | 106.08 | 106.1 | 105.26 | 0 |
| 1727195400 | 106.35 | 0.85 | 0.81 | 106.08 | 106.67 | 106.07 | 0 |
| 1727109000 | 105.5 | -0.06 | -0.06 | 105.59 | 105.59 | 104.87 | 0 |
| 1726849800 | 105.56 | -0.99 | -0.93 | 106.69 | 106.69 | 105.51 | 0 |
| 1726763400 | 106.55 | 0.82 | 0.78 | 106.74 | 106.9 | 106.19 | 0 |
| 1726677000 | 105.73 | -0.27 | -0.25 | 106.04 | 106.1 | 105.44 | 0 |
| 1726590600 | 106 | 0.72 | 0.68 | 105.71 | 106.37 | 105.71 | 0 |
| 1726504200 | 105.28 | 0.36 | 0.34 | 104.57 | 105.3 | 104.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
