Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 111.57 | -0.3 | -0.27 | 111.57 | 111.65 | 111.27 | 0 |
| 1740677400 | 111.87 | -0.53 | -0.47 | 111.91 | 112.17 | 111.52 | 0 |
| 1740591000 | 112.4 | 1.06 | 0.95 | 111.8 | 112.4 | 111.75 | 0 |
| 1740504600 | 111.34 | 1.02 | 0.92 | 110.45 | 111.69 | 110.45 | 0 |
| 1740418200 | 110.32 | 0.55 | 0.50 | 110.4 | 110.46 | 109.92 | 0 |
| 1740159000 | 109.77 | 0.52 | 0.48 | 109.56 | 109.77 | 109.39 | 0 |
| 1740072600 | 109.25 | -0.41 | -0.37 | 109.68 | 110.27 | 109.15 | 0 |
| 1739986200 | 109.66 | -0.91 | -0.82 | 110.75 | 110.95 | 109.61 | 0 |
| 1739899800 | 110.57 | 0.64 | 0.58 | 109.9 | 110.57 | 109.9 | 0 |
| 1739813400 | 109.93 | 0.93 | 0.85 | 109.37 | 110.22 | 109.37 | 0 |
| 1739554200 | 109 | -0.38 | -0.35 | 109.1 | 109.36 | 108.85 | 0 |
| 1739467800 | 109.38 | 0.48 | 0.44 | 109.28 | 109.76 | 109.03 | 0 |
| 1739381400 | 108.9 | 0.42 | 0.39 | 108.76 | 109.47 | 108.71 | 0 |
| 1739295000 | 108.48 | 0.48 | 0.44 | 107.87 | 108.55 | 107.79 | 0 |
| 1739208600 | 108 | 0.24 | 0.22 | 108.02 | 108.21 | 107.78 | 0 |
| 1738949400 | 107.76 | -0.1 | -0.09 | 107.93 | 108.06 | 107.65 | 0 |
| 1738863000 | 107.86 | 1.74 | 1.64 | 106.5 | 107.86 | 106.5 | 0 |
| 1738776600 | 106.12 | -0.6 | -0.56 | 106.58 | 106.58 | 106.01 | 0 |
| 1738690200 | 106.72 | 0.91 | 0.86 | 106.24 | 106.72 | 105.72 | 0 |
| 1738603800 | 105.81 | -1.21 | -1.13 | 105.61 | 105.91 | 105 | 0 |
| 1738344600 | 107.02 | -0.38 | -0.35 | 107.27 | 107.43 | 106.97 | 0 |
| 1738258200 | 107.4 | 0.78 | 0.73 | 107.09 | 107.51 | 106.99 | 0 |
| 1738171800 | 106.62 | 0.39 | 0.37 | 106.15 | 106.81 | 106.12 | 0 |
| 1738085400 | 106.23 | 0.29 | 0.27 | 106.1 | 106.53 | 106 | 0 |
| 1737999000 | 105.94 | 0.94 | 0.90 | 105.05 | 106.09 | 105.05 | 0 |
| 1737739800 | 105 | 0 | 0.00 | 105.35 | 105.75 | 104.78 | 0 |
| 1737653400 | 105 | 0.44 | 0.42 | 104.45 | 105.01 | 104.45 | 0 |
| 1737567000 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1737480600 | 104.56 | 0.01 | 0.01 | 104.11 | 104.56 | 104.06 | 0 |
| 1737394200 | 104.55 | 0.62 | 0.60 | 104.14 | 104.95 | 103.96 | 0 |
| 1737135000 | 103.93 | 1.06 | 1.03 | 103.48 | 104.25 | 103.48 | 0 |
| 1737048600 | 102.87 | 1.05 | 1.03 | 101.86 | 103.2 | 101.68 | 0 |
| 1736962200 | 101.82 | 1.82 | 1.82 | 100.48 | 101.82 | 100.19 | 0 |
| 1736875800 | 100 | 0.88 | 0.89 | 100.04 | 100.35 | 99.72 | 0 |
| 1736789400 | 99.12 | 0.15 | 0.15 | 98.67 | 99.16 | 98.17 | 0 |
| 1736530200 | 98.97 | -0.15 | -0.15 | 99.17 | 99.81 | 98.9 | 0 |
| 1736443800 | 99.12 | 0.13 | 0.13 | 98.13 | 99.22 | 98.13 | 0 |
| 1736357400 | 98.99 | -0.85 | -0.85 | 99.48 | 99.67 | 98.04 | 0 |
| 1736271000 | 99.84 | 0.19 | 0.19 | 98.87 | 100.14 | 98.49 | 0 |
| 1736184600 | 99.65 | 1.66 | 1.69 | 99.05 | 99.65 | 98.11 | 0 |
| 1735925400 | 97.99 | -0.57 | -0.58 | 98.48 | 98.63 | 97.65 | 0 |
| 1735839000 | 98.56 | 0.41 | 0.42 | 97.67 | 98.56 | 97.6 | 0 |
| 1735666200 | 98.15 | 0.76 | 0.78 | 97.46 | 98.15 | 97.46 | 0 |
| 1735579800 | 97.39 | 0.45 | 0.46 | 96.87 | 97.76 | 96.8 | 0 |
| 1735320600 | 96.94 | 0.79 | 0.82 | 95.75 | 96.98 | 95.63 | 0 |
| 1735061400 | 96.15 | 0.51 | 0.53 | 95.91 | 96.15 | 95.91 | 0 |
| 1734975000 | 95.64 | -0.56 | -0.58 | 95.54 | 95.73 | 95.1 | 0 |
| 1734715800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734629400 | 96.2 | -0.67 | -0.69 | 95.54 | 96.35 | 95.54 | 0 |
| 1734543000 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1734456600 | 96.87 | -1.42 | -1.44 | 97.28 | 97.56 | 96.73 | 0 |
| 1734370200 | 98.29 | -2.96 | -2.92 | 100.32 | 100.32 | 97.8 | 0 |
| 1734111000 | 101.25 | 1.71 | 1.72 | 100.44 | 102.82 | 100.44 | 0 |
| 1734024600 | 99.54 | -3.28 | -3.19 | 102.85 | 102.85 | 99.54 | 0 |
| 1733938200 | 102.82 | -0.41 | -0.40 | 103.91 | 104.96 | 102.25 | 0 |
| 1733851800 | 103.23 | -1.58 | -1.51 | 103.6 | 104.11 | 102.76 | 0 |
| 1733765400 | 104.81 | 0.83 | 0.80 | 103.99 | 105.31 | 103.99 | 0 |
| 1733506200 | 103.98 | 2.32 | 2.28 | 104.55 | 105.84 | 103.63 | 0 |
| 1733419800 | 101.66 | 1.64 | 1.64 | 100.44 | 102.07 | 100.44 | 0 |
| 1733333400 | 100.02 | 0.88 | 0.89 | 99.57 | 101.27 | 99.57 | 0 |
| 1733247000 | 99.14 | 0.74 | 0.75 | 98.9 | 100.3 | 98.86 | 0 |
| 1733160600 | 98.4 | -0.3 | -0.30 | 99.64 | 99.64 | 97.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
