Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 30 | 0.19 | 0.65 | 29.929 | 30.085 | 29.854 | 10168 |
| 1738603800 | 29.806 | 0.08 | 0.27 | 29.715 | 29.887 | 29.696 | 16143 |
| 1738344600 | 29.726 | 0.31 | 1.04 | 29.743 | 29.84 | 29.658 | 38666 |
| 1738258200 | 29.419 | 0.23 | 0.78 | 29.362 | 29.456 | 29.224 | 11239 |
| 1738171800 | 29.192 | 0.31 | 1.09 | 29.121 | 29.36 | 29.121 | 39184 |
| 1738085400 | 28.878 | 0.28 | 0.96 | 28.894 | 29.089 | 28.787 | 17651 |
| 1737999000 | 28.602 | -0.49 | -1.68 | 28.752 | 28.752 | 28.427 | 35652 |
| 1737739800 | 29.092 | -0.52 | -1.77 | 29.379 | 29.379 | 29.061 | 48858 |
| 1737653400 | 29.615 | 0.32 | 1.09 | 29.589 | 29.651 | 29.528 | 28083 |
| 1737567000 | 29.295 | -0.16 | -0.53 | 29.074 | 29.369 | 29.064 | 46543 |
| 1737480600 | 29.45 | -0.6 | -2.01 | 29.724 | 29.753 | 29.381 | 25125 |
| 1737394200 | 30.054 | -0.01 | -0.04 | 30.115 | 30.237 | 29.929 | 31569 |
| 1737135000 | 30.066 | 0.05 | 0.18 | 29.955 | 30.103 | 29.93 | 22647 |
| 1737048600 | 30.012 | -0.18 | -0.58 | 30.15 | 30.212 | 30 | 60987 |
| 1736962200 | 30.188 | 0.29 | 0.98 | 29.842 | 30.188 | 29.842 | 77040 |
| 1736875800 | 29.896 | 0.06 | 0.19 | 29.875 | 30.08 | 29.802 | 21461 |
| 1736789400 | 29.839 | -0.47 | -1.55 | 29.916 | 29.965 | 29.735 | 34957 |
| 1736530200 | 30.308 | -0.45 | -1.45 | 30.603 | 30.624 | 30.277 | 41976 |
| 1736443800 | 30.754 | -0.09 | -0.28 | 30.85 | 30.85 | 30.716 | 25113 |
| 1736357400 | 30.841 | -0.04 | -0.12 | 30.779 | 30.968 | 30.75 | 15607 |
| 1736271000 | 30.877 | -0.04 | -0.12 | 30.837 | 30.981 | 30.72 | 16450 |
| 1736184600 | 30.914 | -0.77 | -2.42 | 30.968 | 31.01 | 30.744 | 32467 |
| 1735925400 | 31.681 | -0.17 | -0.54 | 31.851 | 31.851 | 31.606 | 30741 |
| 1735839000 | 31.852 | 0.94 | 3.04 | 31.403 | 31.883 | 31.403 | 29725 |
| 1735666200 | 30.911 | 0.11 | 0.37 | 30.835 | 30.911 | 30.8 | 50255 |
| 1735579800 | 30.797 | -0.21 | -0.69 | 30.81 | 30.883 | 30.716 | 20794 |
| 1735320600 | 31.01 | -0.19 | -0.62 | 30.913 | 31.149 | 30.913 | 31488 |
| 1735061400 | 31.203 | 0.07 | 0.21 | 31.205 | 31.255 | 31.12 | 14425 |
| 1734975000 | 31.137 | -0.16 | -0.52 | 31.121 | 31.224 | 31.054 | 57737 |
| 1734715800 | 31.3 | -0.44 | -1.39 | 31.458 | 31.489 | 31.1 | 38971 |
| 1734629400 | 31.74 | -0.03 | -0.11 | 31.678 | 31.786 | 31.6 | 22257 |
| 1734543000 | 31.774 | -0.15 | -0.47 | 31.679 | 31.829 | 31.662 | 24504 |
| 1734456600 | 31.925 | -0.32 | -0.98 | 31.949 | 31.993 | 31.844 | 17464 |
| 1734370200 | 32.241999 | -0.08 | -0.24 | 32.27 | 32.325 | 32.189 | 8503 |
| 1734111000 | 32.32 | 0.2 | 0.64 | 32.333 | 32.45 | 32.313 | 11013 |
| 1734024600 | 32.116 | -0.25 | -0.76 | 32.142 | 32.198 | 32.049999 | 10630 |
| 1733938200 | 32.363 | 0.18 | 0.56 | 32.296999 | 32.372999 | 32.229999 | 6257 |
| 1733851800 | 32.183999 | 0.18 | 0.55 | 31.994 | 32.183999 | 31.921 | 22307 |
| 1733765400 | 32.006999 | -0.03 | -0.11 | 32.061 | 32.107999 | 31.949 | 40875 |
| 1733506200 | 32.040999 | -0.03 | -0.09 | 32.128 | 32.145 | 31.97 | 20918 |
| 1733419800 | 32.069 | 0.24 | 0.76 | 31.998 | 32.271 | 31.998 | 144705 |
| 1733333400 | 31.826 | 0.03 | 0.09 | 31.955 | 32.026 | 31.79 | 24611 |
| 1733247000 | 31.796 | 0.12 | 0.39 | 31.896 | 31.901 | 31.7 | 103425 |
| 1733160600 | 31.674 | 0.12 | 0.39 | 31.573 | 31.778 | 31.569 | 25738 |
| 1732901400 | 31.551 | 0.27 | 0.87 | 31.349 | 31.551 | 31.282 | 86653 |
| 1732815000 | 31.28 | -0.15 | -0.49 | 31.31 | 31.332 | 31.164 | 104756 |
| 1732728600 | 31.433 | -0.19 | -0.60 | 31.695 | 31.733 | 31.428 | 12490 |
| 1732642200 | 31.624 | -0.07 | -0.23 | 31.62 | 31.67 | 31.5 | 7007 |
| 1732555800 | 31.697 | 0.29 | 0.92 | 31.717 | 31.797 | 31.6 | 69676 |
| 1732296600 | 31.409 | 0.86 | 2.82 | 30.85 | 31.458 | 30.85 | 49958 |
| 1732210200 | 30.547 | -0.2 | -0.63 | 30.418 | 30.547 | 30.316 | 24159 |
| 1732123800 | 30.742 | 0.17 | 0.55 | 30.664 | 30.832 | 30.658 | 60881 |
| 1732037400 | 30.574 | 0.13 | 0.44 | 30.812 | 30.812 | 30.412 | 14322 |
| 1731951000 | 30.441 | 0.06 | 0.21 | 30.482 | 30.551 | 30.329 | 21139 |
| 1731691800 | 30.376 | -0.17 | -0.57 | 30.45 | 30.531 | 30.373 | 16588 |
| 1731605400 | 30.55 | -0.19 | -0.61 | 30.584 | 30.715 | 30.522 | 20889 |
| 1731519000 | 30.736 | 0 | 0.00 | 30.736 | 30.736 | 30.736 | 0 |
| 1731432600 | 30.736 | -0.33 | -1.06 | 30.846 | 30.929 | 30.657 | 23302 |
| 1731346200 | 31.065 | 0.38 | 1.22 | 31.01 | 31.126 | 30.9 | 18719 |
| 1731087000 | 30.69 | -0.15 | -0.49 | 30.816 | 30.858 | 30.638 | 53341 |
| 1731000600 | 30.841 | -0.39 | -1.24 | 31.027 | 31.05 | 30.827 | 67123 |
| 1730914200 | 31.227 | 0.74 | 2.43 | 31.403 | 31.568 | 31.194 | 130685 |
| 1730827800 | 30.486 | 0.1 | 0.34 | 30.405 | 30.541 | 30.36 | 24140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
