Dados Históricos AMUNDI PABV INAV - IPABV | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	43.79	43.79	43.79	IX
4	0	0	43.79	43.79	43.79	IX
12	0	0	43.79	43.79	43.79	IX
26	0	0	43.79	43.79	43.79	IX
52	0	0	43.79	43.79	43.79	IX
156	-2.43	-5.25746430117	46.22	47.16	29.44	IX
260	2.07	4.96164908917	41.72	47.16	29.44	IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732037400	43.79	43.79	43.79	43.79
1731951000	43.79	43.79	43.79	43.79
1731691800	43.79	43.79	43.79	43.79
1731605400	43.79	43.79	43.79	43.79
1731519000	43.79	43.79	43.79	43.79
1731432600	43.79	43.79	43.79	43.79
1731346200	43.79	43.79	43.79	43.79
1731087000	43.79	43.79	43.79	43.79
1731000600	43.79	43.79	43.79	43.79
1730914200	43.79	43.79	43.79	43.79
1730827800	43.79	43.79	43.79	43.79
1730741400	43.79	43.79	43.79	43.79
1730482200	43.79	43.79	43.79	43.79
1730395800	43.79	43.79	43.79	43.79
1730309400	43.79	43.79	43.79	43.79
1730223000	43.79	43.79	43.79	43.79
1730136600	43.79	43.79	43.79	43.79
1729873800	43.79	43.79	43.79	43.79
1729787400	43.79	43.79	43.79	43.79
1729701000	43.79	43.79	43.79	43.79
1729614600	43.79	43.79	43.79	43.79
1729528200	43.79	43.79	43.79	43.79
1729269000	43.79	43.79	43.79	43.79
1729182600	43.79	43.79	43.79	43.79
1729096200	43.79	43.79	43.79	43.79
1729009800	43.79	43.79	43.79	43.79
1728923400	43.79	43.79	43.79	43.79
1728664200	43.79	43.79	43.79	43.79
1728577800	43.79	43.79	43.79	43.79
1728491400	43.79	43.79	43.79	43.79
1728405000	43.79	43.79	43.79	43.79
1728318600	43.79	43.79	43.79	43.79
1728059400	43.79	43.79	43.79	43.79
1727973000	43.79	43.79	43.79	43.79
1727886600	43.79	43.79	43.79	43.79
1727800200	43.79	43.79	43.79	43.79
1727713800	43.79	43.79	43.79	43.79
1727454600	43.79	43.79	43.79	43.79
1727368200	43.79	43.79	43.79	43.79
1727281800	43.79	43.79	43.79	43.79
1727195400	43.79	43.79	43.79	43.79
1727109000	43.79	43.79	43.79	43.79
1726849800	43.79	43.79	43.79	43.79
1726763400	43.79	43.79	43.79	43.79
1726677000	43.79	43.79	43.79	43.79
1726590600	43.79	43.79	43.79	43.79
1726504200	43.79	43.79	43.79	43.79
1726245000	43.79	43.79	43.79	43.79
1726158600	43.79	43.79	43.79	43.79
1726072200	43.79	43.79	43.79	43.79
1725985800	43.79	43.79	43.79	43.79
1725899400	43.79	43.79	43.79	43.79
1725640200	43.79	43.79	43.79	43.79
1725553800	43.79	43.79	43.79	43.79
1725467400	43.79	43.79	43.79	43.79
1725381000	43.79	43.79	43.79	43.79
1725294600	43.79	43.79	43.79	43.79
1725035400	43.79	43.79	43.79	43.79
1724949000	43.79	43.79	43.79	43.79
1724862600	43.79	43.79	43.79	43.79
1724776200	43.79	43.79	43.79	43.79
1724689800	43.79	43.79	43.79	43.79
1724430600	43.79	43.79	43.79	43.79
1724344200	43.79	43.79	43.79	43.79
1724257800	43.79	43.79	43.79	43.79
1724171400	43.79	43.79	43.79	43.79

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI PABV INAV (IPABV)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI PABV INAV (IPABV) Histórico

AMUNDI PABV INAV (IPABV)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo