Dados Históricos AMUNDI PABV INAV - IPABV | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	43.79	43.79	43.79	IX
4	0	0	43.79	43.79	43.79	IX
12	0	0	43.79	43.79	43.79	IX
26	0	0	43.79	43.79	43.79	IX
52	0	0	43.79	43.79	43.79	IX
156	-2.29	-4.96961805556	46.08	47.16	29.44	IX
260	2.07	4.96164908917	41.72	47.16	29.44	IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735320600	43.79	43.79	43.79	43.79
1735061400	43.79	43.79	43.79	43.79
1734975000	43.79	43.79	43.79	43.79
1734715800	43.79	43.79	43.79	43.79
1734629400	43.79	43.79	43.79	43.79
1734543000	43.79	43.79	43.79	43.79
1734456600	43.79	43.79	43.79	43.79
1734370200	43.79	43.79	43.79	43.79
1734111000	43.79	43.79	43.79	43.79
1734024600	43.79	43.79	43.79	43.79
1733938200	43.79	43.79	43.79	43.79
1733851800	43.79	43.79	43.79	43.79
1733765400	43.79	43.79	43.79	43.79
1733506200	43.79	43.79	43.79	43.79
1733419800	43.79	43.79	43.79	43.79
1733333400	43.79	43.79	43.79	43.79
1733247000	43.79	43.79	43.79	43.79
1733160600	43.79	43.79	43.79	43.79
1732901400	43.79	43.79	43.79	43.79
1732815000	43.79	43.79	43.79	43.79
1732728600	43.79	43.79	43.79	43.79
1732642200	43.79	43.79	43.79	43.79
1732555800	43.79	43.79	43.79	43.79
1732296600	43.79	43.79	43.79	43.79
1732210200	43.79	43.79	43.79	43.79
1732123800	43.79	43.79	43.79	43.79
1732037400	43.79	43.79	43.79	43.79
1731951000	43.79	43.79	43.79	43.79
1731691800	43.79	43.79	43.79	43.79
1731605400	43.79	43.79	43.79	43.79
1731519000	43.79	43.79	43.79	43.79
1731432600	43.79	43.79	43.79	43.79
1731346200	43.79	43.79	43.79	43.79
1731087000	43.79	43.79	43.79	43.79
1731000600	43.79	43.79	43.79	43.79
1730914200	43.79	43.79	43.79	43.79
1730827800	43.79	43.79	43.79	43.79
1730741400	43.79	43.79	43.79	43.79
1730482200	43.79	43.79	43.79	43.79
1730395800	43.79	43.79	43.79	43.79
1730309400	43.79	43.79	43.79	43.79
1730223000	43.79	43.79	43.79	43.79
1730136600	43.79	43.79	43.79	43.79
1729873800	43.79	43.79	43.79	43.79
1729787400	43.79	43.79	43.79	43.79
1729701000	43.79	43.79	43.79	43.79
1729614600	43.79	43.79	43.79	43.79
1729528200	43.79	43.79	43.79	43.79
1729269000	43.79	43.79	43.79	43.79
1729182600	43.79	43.79	43.79	43.79
1729096200	43.79	43.79	43.79	43.79
1729009800	43.79	43.79	43.79	43.79
1728923400	43.79	43.79	43.79	43.79
1728664200	43.79	43.79	43.79	43.79
1728577800	43.79	43.79	43.79	43.79
1728491400	43.79	43.79	43.79	43.79
1728405000	43.79	43.79	43.79	43.79
1728318600	43.79	43.79	43.79	43.79
1728059400	43.79	43.79	43.79	43.79
1727973000	43.79	43.79	43.79	43.79
1727886600	43.79	43.79	43.79	43.79
1727800200	43.79	43.79	43.79	43.79
1727713800	43.79	43.79	43.79	43.79

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI PABV INAV (IPABV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI PABV INAV (IPABV) Histórico

AMUNDI PABV INAV (IPABV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo