Gráfico AMUNDI PR1U INAV (IPR1U) - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Índices
EU
AMUNDI PR1U INAV (IPR1U)
AMUNDI PR1U INAV (IPR1U) Gráfico

AMUNDI PR1U INAV (IPR1U)

30,83

0,00

(0,00%)

Fechado 09 Março 1:30PM

Atrasado por 15 minutos

Atualizar para Tempo Real

Rendering Error

ADVFN

Pronto!

Notícias

AWAY Notícias

Newswire

PreçoTamanhoTipoHora

21,0983	100		22:00:00
21,0983	100		20:30:00
21,0983	100		18:10:00
21,07	1		18:00:00
21,0983	100		18:00:00
21,06	66	basket idx	18:00:00
21,07	1	basket idx	17:58:09
21,12	1	basket idx	17:57:48
21,07	100	burst basket	17:49:50
21,07	1	basket idx	17:45:35
21,05	3	basket idx	17:45:35
21,03	50	basket idx	17:43:05
21,08	33	basket idx	17:25:33
21,09	100		17:19:17
21,09	100		17:19:17
21,09	100		17:19:17
21,09	32	basket idx	17:19:17
21,0664	1	basket idx	17:14:29
21,0612	1	basket idx	17:14:28
21,0664	1	basket idx	17:14:28
21,07	100	burst basket	17:08:59
21,07	100		17:08:24
21,07	100		17:08:24
21,07	100		17:08:24
21,07	100		17:08:24
21,07	100		17:08:24
21,0695	1	basket idx	17:08:06
21,055	1	basket idx	17:06:17
21,05	1	basket idx	16:48:11
21,1155	145		16:41:00
21,08	100		16:37:19
21,085	75	basket idx	16:27:40
21,07	20	basket idx	16:22:10
21,07	100		16:22:10
21,01	80	basket idx	16:13:20
21,01	100		16:13:20
20,995	1	basket idx	15:55:00
20,98	6	basket idx	15:53:48
20,98	100		15:52:06
20,98	100		15:52:06
20,985	1	basket idx	15:47:59
20,9825	11	basket idx	15:45:50
20,965	1	basket idx	15:45:50
20,97	3	basket idx	15:41:34
20,97	100		15:38:59
20,965	33	basket idx	15:38:57
20,965	33	basket idx	15:38:57
20,97	1	basket idx	15:38:50
20,9139	150		15:33:00
20,94	1	basket idx	15:32:50

Negócios

Upgrade para Tempo Real

AMUNDI PR1U INAV

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [05:38:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:38:10] Language: en-US
OKAY: [05:38:10] Cookies are enabled
OKAY: [05:38:10] Browser supports RequestAnimationFrame
OKAY: [05:38:10] Browser supports the WebScoket API
INFO: [05:38:10] Starting session (chartApp) for guest
INFO: [05:38:10] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:38:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AIPR1U
- feedSymbol = EU%5EIPR1U
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:38:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:38:10] Streamer WS Hostname: 5e746506083a
INFO: [05:38:10] Starting Charts App Panel
INFO: [05:38:10] [START]: Symbol loook up for EU^IPR1U
INFO: [05:38:11] [FINSH]: Symbol loook up for EU^IPR1U
INFO: [05:38:11] lo-streamer/1/dist-swarm
INFO: [05:38:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:38:10] Language: en-US
OKAY: [05:38:10] Cookies are enabled
OKAY: [05:38:10] Browser supports RequestAnimationFrame
OKAY: [05:38:10] Browser supports the WebScoket API
INFO: [05:38:10] Starting session (chartApp) for guest
INFO: [05:38:10] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:38:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AIPR1U
- feedSymbol = EU%5EIPR1U
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:38:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:38:10] Streamer WS Hostname: 5e746506083a
INFO: [05:38:10] Starting Charts App Panel
INFO: [05:38:10] [START]: Symbol loook up for EU^IPR1U
INFO: [05:38:11] [FINSH]: Symbol loook up for EU^IPR1U
INFO: [05:38:11] lo-streamer/1/dist-swarm