Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 24.065 | 0.01 | 0.04 | 24.065 | 24.065 | 24.065 | 0 |
| 1738776600 | 24.055 | 0.02 | 0.10 | 24.055 | 24.055 | 24.055 | 0 |
| 1738690200 | 24.03 | 0.03 | 0.10 | 24.03 | 24.03 | 24.03 | 0 |
| 1738603800 | 24.005 | 0.07 | 0.31 | 24.005 | 24.005 | 24.005 | 0 |
| 1738344600 | 23.93 | 0.06 | 0.25 | 23.93 | 23.93 | 23.93 | 0 |
| 1738258200 | 23.87 | 0.02 | 0.08 | 23.87 | 23.87 | 23.87 | 0 |
| 1738171800 | 23.85 | 0.03 | 0.10 | 23.85 | 23.85 | 23.85 | 0 |
| 1738085400 | 23.825 | -0.01 | -0.02 | 23.825 | 23.825 | 23.825 | 0 |
| 1737999000 | 23.83 | -0.01 | -0.04 | 23.83 | 23.83 | 23.83 | 0 |
| 1737739800 | 23.84 | -0.01 | -0.04 | 23.84 | 23.84 | 23.84 | 0 |
| 1737653400 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 0 |
| 1737567000 | 23.84 | 0 | 0.02 | 23.84 | 23.84 | 23.84 | 0 |
| 1737480600 | 23.835 | 0.03 | 0.10 | 23.835 | 23.835 | 23.835 | 0 |
| 1737394200 | 23.81 | -0.02 | -0.06 | 23.81 | 23.81 | 23.81 | 0 |
| 1737135000 | 23.825 | 0.05 | 0.23 | 23.825 | 23.825 | 23.825 | 0 |
| 1737048600 | 23.77 | 0.07 | 0.30 | 23.77 | 23.77 | 23.77 | 0 |
| 1736962200 | 23.7 | -0.02 | -0.08 | 23.7 | 23.7 | 23.7 | 0 |
| 1736875800 | 23.72 | -0.11 | -0.44 | 23.72 | 23.72 | 23.72 | 0 |
| 1736789400 | 23.825 | -0.01 | -0.02 | 23.825 | 23.825 | 23.825 | 1 |
| 1736530200 | 23.83 | 0.07 | 0.29 | 23.76 | 23.83 | 23.76 | 1000 |
| 1736443800 | 23.76 | -0.04 | -0.17 | 23.76 | 23.76 | 23.76 | 0 |
| 1736357400 | 23.8 | 0 | 0.02 | 23.8 | 23.8 | 23.8 | 0 |
| 1736271000 | 23.795 | -0.11 | -0.44 | 23.795 | 23.795 | 23.795 | 0 |
| 1736184600 | 23.9 | -0.05 | -0.21 | 23.815 | 23.9 | 23.815 | 11 |
| 1735925400 | 23.95 | 0.03 | 0.13 | 23.91 | 23.95 | 23.91 | 53 |
| 1735839000 | 23.92 | -0.01 | -0.02 | 23.92 | 23.92 | 23.92 | 0 |
| 1735666200 | 23.925 | 0.03 | 0.13 | 23.925 | 23.925 | 23.925 | 0 |
| 1735579800 | 23.895 | -0.02 | -0.06 | 23.895 | 23.895 | 23.895 | 0 |
| 1735320600 | 23.91 | 0.02 | 0.06 | 23.91 | 23.91 | 23.91 | 0 |
| 1735061400 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1734975000 | 23.895 | 0 | 0.02 | 23.895 | 23.895 | 23.895 | 0 |
| 1734715800 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1734629400 | 23.89 | -0.07 | -0.29 | 23.89 | 23.89 | 23.89 | 0 |
| 1734543000 | 23.96 | 0.01 | 0.04 | 23.96 | 23.96 | 23.96 | 0 |
| 1734456600 | 23.95 | -0.03 | -0.10 | 23.95 | 23.95 | 23.95 | 0 |
| 1734370200 | 23.975 | -0.03 | -0.10 | 23.975 | 23.975 | 23.975 | 0 |
| 1734111000 | 24 | -0.04 | -0.15 | 24 | 24 | 24 | 0 |
| 1734024600 | 24.035 | -0.02 | -0.06 | 24.035 | 24.035 | 24.035 | 0 |
| 1733938200 | 24.05 | 0.03 | 0.10 | 24.05 | 24.05 | 24.05 | 0 |
| 1733851800 | 24.025 | -0.03 | -0.12 | 24.025 | 24.025 | 24.025 | 0 |
| 1733765400 | 24.055 | 0.04 | 0.17 | 24.055 | 24.055 | 24.055 | 0 |
| 1733506200 | 24.015 | -0.02 | -0.08 | 24.015 | 24.015 | 24.015 | 0 |
| 1733419800 | 24.035 | 0.02 | 0.06 | 24.035 | 24.035 | 24.035 | 0 |
| 1733333400 | 24.02 | 0.04 | 0.17 | 24.02 | 24.02 | 24.02 | 0 |
| 1733247000 | 23.98 | -0.05 | -0.19 | 23.98 | 23.98 | 23.98 | 0 |
| 1733160600 | 24.025 | 0.02 | 0.10 | 24.025 | 24.025 | 24.025 | 0 |
| 1732901400 | 24 | 0.02 | 0.06 | 24 | 24 | 24 | 0 |
| 1732815000 | 23.985 | 0.09 | 0.38 | 23.985 | 23.985 | 23.985 | 0 |
| 1732728600 | 23.895 | -0.02 | -0.08 | 23.965 | 23.965 | 23.895 | 32 |
| 1732642200 | 23.915 | 0 | 0.02 | 23.915 | 23.915 | 23.915 | 0 |
| 1732555800 | 23.91 | 0.09 | 0.36 | 23.91 | 23.91 | 23.91 | 0 |
| 1732296600 | 23.825 | 0.01 | 0.04 | 23.825 | 23.825 | 23.825 | 0 |
| 1732210200 | 23.815 | -0.01 | -0.02 | 23.815 | 23.815 | 23.815 | 0 |
| 1732123800 | 23.82 | -0.03 | -0.10 | 23.82 | 23.82 | 23.82 | 0 |
| 1732037400 | 23.845 | 0 | 0.02 | 23.845 | 23.845 | 23.845 | 0 |
| 1731951000 | 23.84 | -0.03 | -0.13 | 23.84 | 23.84 | 23.84 | 0 |
| 1731691800 | 23.87 | -0.01 | -0.04 | 23.87 | 23.87 | 23.87 | 0 |
| 1731605400 | 23.88 | 0.02 | 0.10 | 23.895 | 23.895 | 23.88 | 1 |
| 1731519000 | 23.855 | 0 | 0.00 | 23.855 | 23.855 | 23.855 | 0 |
| 1731432600 | 23.855 | 0.02 | 0.08 | 23.855 | 23.855 | 23.855 | 0 |
| 1731346200 | 23.835 | 0.03 | 0.10 | 23.835 | 23.835 | 23.835 | 0 |
| 1731087000 | 23.81 | 0.04 | 0.17 | 23.81 | 23.81 | 23.81 | 0 |
| 1731000600 | 23.77 | -0.01 | -0.04 | 23.77 | 23.77 | 23.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
