Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 39.455 | -0.2 | -0.50 | 39.455 | 39.455 | 39.455 | 0 |
| 1738603800 | 39.655 | -0.55 | -1.37 | 39.655 | 39.655 | 39.655 | 0 |
| 1738344600 | 40.205 | 0.2 | 0.49 | 40.205 | 40.205 | 40.205 | 0 |
| 1738258200 | 40.01 | 0.24 | 0.62 | 40.01 | 40.01 | 40.01 | 0 |
| 1738171800 | 39.765 | 0.37 | 0.93 | 39.765 | 39.765 | 39.765 | 0 |
| 1738085400 | 39.4 | 0.47 | 1.21 | 39.16 | 39.4 | 39.16 | 5 |
| 1737999000 | 38.93 | 0.02 | 0.05 | 38.93 | 38.93 | 38.93 | 0 |
| 1737739800 | 38.91 | 0.15 | 0.40 | 38.91 | 38.91 | 38.91 | 0 |
| 1737653400 | 38.755 | -0.21 | -0.53 | 38.755 | 38.755 | 38.755 | 0 |
| 1737567000 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1737480600 | 38.96 | -0.06 | -0.15 | 38.96 | 38.96 | 38.96 | 0 |
| 1737394200 | 39.02 | 0.32 | 0.83 | 39.02 | 39.02 | 39.02 | 0 |
| 1737135000 | 38.7 | -0.03 | -0.06 | 38.7 | 38.7 | 38.7 | 0 |
| 1737048600 | 38.725 | 0.59 | 1.53 | 38.725 | 38.725 | 38.725 | 0 |
| 1736962200 | 38.14 | -0.38 | -0.99 | 38.425 | 38.425 | 38.14 | 119 |
| 1736875800 | 38.52 | 0.19 | 0.48 | 38.52 | 38.52 | 38.52 | 0 |
| 1736789400 | 38.335 | 0.37 | 0.96 | 38.335 | 38.335 | 38.335 | 0 |
| 1736530200 | 37.97 | -0.9 | -2.32 | 37.97 | 37.97 | 37.97 | 19 |
| 1736443800 | 38.87 | -0.43 | -1.09 | 38.87 | 38.87 | 38.87 | 0 |
| 1736357400 | 39.3 | 0.24 | 0.63 | 39 | 39.3 | 39 | 200 |
| 1736271000 | 39.055 | -0.35 | -0.88 | 39.055 | 39.055 | 39.055 | 0 |
| 1736184600 | 39.4 | 0.12 | 0.31 | 39.4 | 39.4 | 39.4 | 20 |
| 1735925400 | 39.28 | -0.2 | -0.51 | 39.28 | 39.28 | 39.28 | 0 |
| 1735839000 | 39.48 | 0.05 | 0.14 | 39.48 | 39.48 | 39.48 | 0 |
| 1735666200 | 39.425 | -0.46 | -1.14 | 39.425 | 39.425 | 39.425 | 0 |
| 1735579800 | 39.88 | 0.91 | 2.34 | 39.45 | 39.88 | 39.145 | 805 |
| 1735320600 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1735061400 | 38.97 | 0.71 | 1.87 | 38.97 | 38.97 | 38.97 | 0 |
| 1734975000 | 38.255 | -0.15 | -0.38 | 38.255 | 38.255 | 38.255 | 3 |
| 1734715800 | 38.4 | -0.15 | -0.39 | 38.185 | 38.4 | 38.185 | 750 |
| 1734629400 | 38.55 | -0.85 | -2.16 | 38.55 | 38.55 | 38.55 | 0 |
| 1734543000 | 39.4 | -0.05 | -0.11 | 39.4 | 39.4 | 39.4 | 0 |
| 1734456600 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1734370200 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1734111000 | 39.445 | 0.02 | 0.05 | 39.445 | 39.445 | 39.445 | 0 |
| 1734024600 | 39.425 | -0.2 | -0.49 | 39.575 | 39.575 | 39.425 | 35 |
| 1733938200 | 39.62 | 0.32 | 0.81 | 39.45 | 39.75 | 39.45 | 261 |
| 1733851800 | 39.3 | -0.35 | -0.88 | 39.3 | 39.3 | 39.3 | 0 |
| 1733765400 | 39.65 | -0.05 | -0.13 | 39.65 | 39.65 | 39.65 | 0 |
| 1733506200 | 39.7 | 0.1 | 0.25 | 39.745 | 39.745 | 39.7 | 155 |
| 1733419800 | 39.6 | -0.55 | -1.36 | 39.615 | 39.615 | 39.6 | 119 |
| 1733333400 | 40.145 | 0.15 | 0.36 | 40.145 | 40.145 | 40.145 | 0 |
| 1733247000 | 40 | 0.27 | 0.69 | 39.97 | 40 | 39.97 | 540 |
| 1733160600 | 39.725 | 0.7 | 1.79 | 39.725 | 39.725 | 39.725 | 0 |
| 1732901400 | 39.025 | 0.07 | 0.18 | 39.025 | 39.025 | 39.025 | 0 |
| 1732815000 | 38.955 | 0.27 | 0.68 | 38.955 | 38.955 | 38.955 | 0 |
| 1732728600 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1732642200 | 38.69 | -0.2 | -0.50 | 38.69 | 38.69 | 38.69 | 0 |
| 1732555800 | 38.885 | 0.25 | 0.66 | 38.885 | 38.885 | 38.885 | 0 |
| 1732296600 | 38.63 | 0.46 | 1.19 | 38.63 | 38.63 | 38.63 | 0 |
| 1732210200 | 38.175 | -0.03 | -0.07 | 38.175 | 38.175 | 38.175 | 0 |
| 1732123800 | 38.2 | -0.39 | -1.01 | 38.2 | 38.2 | 38.2 | 0 |
| 1732037400 | 38.59 | 0.24 | 0.63 | 38.59 | 38.59 | 38.59 | 0 |
| 1731951000 | 38.35 | 0.28 | 0.74 | 38.35 | 38.35 | 38.35 | 0 |
| 1731691800 | 38.07 | -0.21 | -0.54 | 38.07 | 38.07 | 38.07 | 0 |
| 1731605400 | 38.275 | 0.16 | 0.41 | 38.275 | 38.275 | 38.275 | 0 |
| 1731519000 | 38.12 | -0.68 | -1.74 | 38.12 | 38.12 | 38.12 | 0 |
| 1731432600 | 38.795 | 0.17 | 0.44 | 38.795 | 38.795 | 38.795 | 0 |
| 1731346200 | 38.625 | -0.02 | -0.04 | 38.625 | 38.625 | 38.625 | 0 |
| 1731087000 | 38.64 | 0.24 | 0.64 | 38.64 | 38.64 | 38.64 | 0 |
| 1731000600 | 38.395 | -0.04 | -0.10 | 38.395 | 38.395 | 38.395 | 0 |
| 1730914200 | 38.435 | 0.73 | 1.92 | 38.435 | 38.435 | 38.435 | 0 |
| 1730827800 | 37.71 | 0.17 | 0.45 | 37.71 | 37.71 | 37.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
