Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 25.705 | -1.04 | -3.89 | 26.295 | 26.3 | 25.705 | 38686 |
| 1741282200 | 26.745 | 0.13 | 0.49 | 26.905 | 27.03 | 26.53 | 15998 |
| 1741195800 | 26.615 | -0.29 | -1.06 | 27.14 | 27.305 | 26.535 | 24218 |
| 1741109400 | 26.9 | -1.29 | -4.56 | 27.695 | 27.73 | 26.82 | 45296 |
| 1741023000 | 28.185 | -0.04 | -0.14 | 28.48 | 28.64 | 28.095 | 28217 |
| 1740763800 | 28.225 | -0.67 | -2.30 | 28.115 | 28.38 | 27.89 | 33865 |
| 1740677400 | 28.89 | 0.11 | 0.36 | 28.86 | 29.115 | 28.7 | 17213 |
| 1740591000 | 28.785 | 0.68 | 2.40 | 28.52 | 28.895 | 28.5 | 13664 |
| 1740504600 | 28.11 | -0.96 | -3.30 | 29.08 | 29.08 | 28.045 | 17062 |
| 1740418200 | 29.07 | -1 | -3.31 | 29.39 | 29.555 | 28.61 | 19249 |
| 1740159000 | 30.065 | -0.24 | -0.78 | 30.355 | 30.535 | 29.96 | 27378 |
| 1740072600 | 30.3 | -1.2 | -3.79 | 31.235 | 31.285 | 30.255 | 29658 |
| 1739986200 | 31.495 | -0.13 | -0.40 | 31.86 | 31.965 | 31.275 | 24844 |
| 1739899800 | 31.62 | -0.11 | -0.33 | 31.73 | 31.805 | 31.525 | 78627 |
| 1739813400 | 31.725 | 0.35 | 1.10 | 31.655 | 31.725 | 31.525 | 37447 |
| 1739554200 | 31.38 | 0.2 | 0.63 | 31.705 | 31.705 | 31.32 | 15927 |
| 1739467800 | 31.185 | 0.35 | 1.14 | 31.245 | 31.57 | 31.1 | 229120 |
| 1739381400 | 30.835 | -0.28 | -0.90 | 31.005 | 31.035 | 30.5 | 22828 |
| 1739295000 | 31.115 | -0.29 | -0.91 | 31.29 | 31.315 | 31.1 | 16531 |
| 1739208600 | 31.4 | 0.7 | 2.28 | 30.92 | 31.44 | 30.825 | 11871 |
| 1738949400 | 30.7 | 0.41 | 1.37 | 30.54 | 30.83 | 30.5 | 50336 |
| 1738863000 | 30.285 | 0.4 | 1.32 | 30.43 | 30.655 | 30.285 | 13514 |
| 1738776600 | 29.89 | 0.25 | 0.84 | 29.68 | 29.89 | 29.595 | 33999 |
| 1738690200 | 29.64 | 0.2 | 0.66 | 29.415 | 29.64 | 29.24 | 25730 |
| 1738603800 | 29.445 | -0.44 | -1.47 | 29.3 | 29.51 | 29.08 | 21898 |
| 1738344600 | 29.885 | 0.2 | 0.67 | 29.75 | 29.9 | 29.685 | 18775 |
| 1738258200 | 29.685 | 0.57 | 1.98 | 29.44 | 30 | 29.42 | 43125 |
| 1738171800 | 29.11 | -0.08 | -0.26 | 29.57 | 29.755 | 29.035 | 28511 |
| 1738085400 | 29.185 | 0.85 | 3.00 | 28.445 | 29.315 | 28.335 | 20846 |
| 1737999000 | 28.335 | -0.35 | -1.20 | 28.13 | 28.7 | 27.27 | 229836 |
| 1737739800 | 28.68 | 0.15 | 0.53 | 28.58 | 28.68 | 28.44 | 34109 |
| 1737653400 | 28.53 | 0.01 | 0.02 | 28.565 | 28.605 | 28.38 | 10612 |
| 1737567000 | 28.525 | 0.25 | 0.88 | 28.39 | 28.525 | 28.34 | 10847 |
| 1737480600 | 28.275 | 0.25 | 0.91 | 28 | 28.315 | 28 | 11028 |
| 1737394200 | 28.02 | -0.13 | -0.46 | 28.06 | 28.1 | 27.88 | 63927 |
| 1737135000 | 28.15 | -0.01 | -0.02 | 28.165 | 28.605 | 27.995 | 20901 |
| 1737048600 | 28.155 | 0.37 | 1.33 | 27.845 | 28.205 | 27.825 | 19966 |
| 1736962200 | 27.785 | 0.46 | 1.66 | 27.405 | 27.92 | 27.405 | 8463 |
| 1736875800 | 27.33 | 0.12 | 0.44 | 27.425 | 27.565 | 27.315 | 9843 |
| 1736789400 | 27.21 | -0.26 | -0.93 | 27.45 | 27.5 | 27.2 | 33682 |
| 1736530200 | 27.465 | -0.22 | -0.78 | 27.65 | 27.77 | 27.265 | 17952 |
| 1736443800 | 27.68 | 0.2 | 0.73 | 27.645 | 27.75 | 27.645 | 7834 |
| 1736357400 | 27.48 | -0.24 | -0.85 | 27.725 | 27.83 | 27.29 | 13874 |
| 1736271000 | 27.715 | -0.31 | -1.11 | 27.77 | 27.855 | 27.5 | 16304 |
| 1736184600 | 28.025 | 0.18 | 0.66 | 27.87 | 28.135 | 27.81 | 29712 |
| 1735925400 | 27.84 | -0.29 | -1.01 | 27.96 | 27.99 | 27.8 | 9284 |
| 1735839000 | 28.125 | 0.52 | 1.88 | 27.805 | 28.17 | 27.69 | 18175 |
| 1735666200 | 27.605 | 0.1 | 0.36 | 27.53 | 27.655 | 27.44 | 1554 |
| 1735579800 | 27.505 | -0.09 | -0.33 | 27.725 | 27.755 | 27.18 | 3518 |
| 1735320600 | 27.595 | -0.2 | -0.70 | 28.01 | 28.06 | 27.48 | 23443 |
| 1735061400 | 27.79 | 0.27 | 0.98 | 27.74 | 27.825 | 27.72 | 2191 |
| 1734975000 | 27.52 | -0.17 | -0.61 | 27.76 | 27.76 | 27.52 | 12782 |
| 1734715800 | 27.69 | 0.44 | 1.60 | 27.045 | 27.69 | 26.605 | 35263 |
| 1734629400 | 27.255 | -0.61 | -2.17 | 27.185 | 27.475 | 27.01 | 27731 |
| 1734543000 | 27.86 | -0.34 | -1.21 | 28.19 | 28.295 | 27.84 | 40978 |
| 1734456600 | 28.2 | 0.19 | 0.68 | 28.315 | 28.405 | 28.07 | 17607 |
| 1734370200 | 28.01 | 0.42 | 1.50 | 27.615 | 28.16 | 27.57 | 9498 |
| 1734111000 | 27.595 | 0.09 | 0.33 | 27.805 | 27.935 | 27.575 | 15146 |
| 1734024600 | 27.505 | 0.06 | 0.24 | 27.455 | 27.53 | 27.355 | 11366 |
| 1733938200 | 27.44 | 0.18 | 0.66 | 27.155 | 27.44 | 27.08 | 29090 |
| 1733851800 | 27.26 | -0.13 | -0.47 | 27.44 | 27.505 | 27.26 | 72470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
