Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11.03 | 0.03 | 0.27 | 11.03 | 11.03 | 11.03 | 0 |
| 1741195800 | 11 | -0.04 | -0.34 | 11 | 11 | 11 | 0 |
| 1741109400 | 11.038 | -0.01 | -0.13 | 11.038 | 11.038 | 11.038 | 0 |
| 1741023000 | 11.052 | 0.1 | 0.93 | 11.052 | 11.052 | 11.052 | 0 |
| 1740763800 | 10.95 | -0.06 | -0.51 | 10.95 | 10.95 | 10.95 | 0 |
| 1740677400 | 11.006 | -0.05 | -0.42 | 11.006 | 11.006 | 11.006 | 0 |
| 1740591000 | 11.052 | 0.08 | 0.75 | 11.052 | 11.052 | 11.052 | 0 |
| 1740504600 | 10.97 | -0.03 | -0.25 | 10.97 | 10.97 | 10.97 | 0 |
| 1740418200 | 10.998 | 0.07 | 0.60 | 10.998 | 10.998 | 10.998 | 0 |
| 1740159000 | 10.932 | -0.02 | -0.15 | 10.932 | 10.932 | 10.932 | 0 |
| 1740072600 | 10.948 | -0.08 | -0.69 | 10.948 | 10.948 | 10.948 | 0 |
| 1739986200 | 11.024 | 0.01 | 0.11 | 11.024 | 11.024 | 11.024 | 0 |
| 1739899800 | 11.012 | 0.08 | 0.69 | 11.012 | 11.012 | 11.012 | 0 |
| 1739813400 | 10.936 | -0.03 | -0.27 | 10.936 | 10.936 | 10.936 | 0 |
| 1739554200 | 10.966 | 0.02 | 0.22 | 10.966 | 10.966 | 10.966 | 0 |
| 1739467800 | 10.942 | 0.08 | 0.72 | 10.942 | 10.942 | 10.942 | 0 |
| 1739381400 | 10.864 | 0.05 | 0.48 | 10.864 | 10.864 | 10.864 | 0 |
| 1739295000 | 10.812 | 0.05 | 0.46 | 10.812 | 10.812 | 10.812 | 0 |
| 1739208600 | 10.762 | -0.04 | -0.39 | 10.762 | 10.762 | 10.762 | 0 |
| 1738949400 | 10.804 | 0.07 | 0.69 | 10.804 | 10.804 | 10.804 | 0 |
| 1738863000 | 10.73 | 0.11 | 1.07 | 10.73 | 10.73 | 10.73 | 0 |
| 1738776600 | 10.616 | 0.01 | 0.08 | 10.616 | 10.616 | 10.616 | 0 |
| 1738690200 | 10.608 | 0.11 | 1.05 | 10.608 | 10.608 | 10.608 | 0 |
| 1738603800 | 10.498 | -0.21 | -2.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1738344600 | 10.712 | 0.07 | 0.68 | 10.712 | 10.712 | 10.712 | 0 |
| 1738258200 | 10.64 | 0.05 | 0.43 | 10.64 | 10.64 | 10.64 | 0 |
| 1738171800 | 10.594 | 0.06 | 0.61 | 10.594 | 10.594 | 10.594 | 0 |
| 1738085400 | 10.53 | -0 | -0.04 | 10.53 | 10.53 | 10.53 | 0 |
| 1737999000 | 10.534 | 0.02 | 0.17 | 10.43 | 10.534 | 10.43 | 64609 |
| 1737739800 | 10.516 | 0.06 | 0.55 | 10.55 | 10.55 | 10.504 | 13231 |
| 1737653400 | 10.458 | 0.08 | 0.79 | 10.458 | 10.458 | 10.458 | 0 |
| 1737567000 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1737480600 | 10.376 | -0 | -0.02 | 10.376 | 10.376 | 10.376 | 0 |
| 1737394200 | 10.378 | -0.01 | -0.10 | 10.378 | 10.378 | 10.378 | 0 |
| 1737135000 | 10.388 | 0.11 | 1.05 | 10.338 | 10.394 | 10.338 | 2044 |
| 1737048600 | 10.28 | 0.17 | 1.66 | 10.28 | 10.28 | 10.28 | 0 |
| 1736962200 | 10.112 | -0.03 | -0.28 | 10.112 | 10.112 | 10.112 | 0 |
| 1736875800 | 10.14 | 0.04 | 0.44 | 10.162 | 10.162 | 10.14 | 10 |
| 1736789400 | 10.096 | -0.13 | -1.23 | 10.096 | 10.096 | 10.096 | 0 |
| 1736530200 | 10.222 | 0.07 | 0.67 | 10.222 | 10.222 | 10.222 | 0 |
| 1736443800 | 10.154 | -0.2 | -1.93 | 10.154 | 10.154 | 10.154 | 0 |
| 1736357400 | 10.354 | 0.19 | 1.85 | 10.226 | 10.354 | 10.226 | 12400 |
| 1736271000 | 10.166 | 0.05 | 0.49 | 10.166 | 10.166 | 10.166 | 0 |
| 1736184600 | 10.116 | -0.03 | -0.28 | 10.116 | 10.116 | 10.116 | 0 |
| 1735925400 | 10.144 | 0.03 | 0.26 | 10.144 | 10.144 | 10.144 | 0 |
| 1735839000 | 10.118 | 0.08 | 0.82 | 10.118 | 10.118 | 10.118 | 0 |
| 1735666200 | 10.036 | -0.03 | -0.26 | 10.036 | 10.036 | 10.036 | 0 |
| 1735579800 | 10.062 | -0.02 | -0.22 | 10.062 | 10.062 | 10.062 | 0 |
| 1735320600 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1735061400 | 10.084 | 0.09 | 0.91 | 10.084 | 10.084 | 10.084 | 0 |
| 1734975000 | 9.993 | -0.04 | -0.43 | 9.993 | 9.993 | 9.993 | 0 |
| 1734715800 | 10.036 | -0.1 | -0.99 | 10.036 | 10.036 | 10.036 | 0 |
| 1734629400 | 10.136 | -0.13 | -1.25 | 10.136 | 10.136 | 10.136 | 0 |
| 1734543000 | 10.264 | -0.01 | -0.10 | 10.264 | 10.264 | 10.264 | 0 |
| 1734456600 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1734370200 | 10.274 | -0.05 | -0.50 | 10.274 | 10.274 | 10.274 | 0 |
| 1734111000 | 10.326 | -0.03 | -0.31 | 10.326 | 10.326 | 10.326 | 0 |
| 1734024600 | 10.358 | 0.06 | 0.60 | 10.358 | 10.358 | 10.358 | 0 |
| 1733938200 | 10.296 | -0.04 | -0.43 | 10.296 | 10.296 | 10.296 | 0 |
| 1733851800 | 10.34 | -0.06 | -0.56 | 10.34 | 10.34 | 10.34 | 0 |
| 1733765400 | 10.398 | 0.06 | 0.60 | 10.398 | 10.398 | 10.398 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
