Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 14.2149 | -0.1 | -0.70 | 14.2149 | 14.2149 | 14.2149 | 0 |
| 1732555800 | 14.3157 | 0.34 | 2.41 | 14.3157 | 14.3157 | 14.3157 | 0 |
| 1732296600 | 13.9794 | 0.11 | 0.83 | 13.9794 | 13.9794 | 13.9794 | 0 |
| 1732210200 | 13.8646 | 0.09 | 0.69 | 13.8646 | 13.8646 | 13.8646 | 0 |
| 1732123800 | 13.77 | 0.13 | 0.98 | 13.8202 | 13.8202 | 13.77 | 15 |
| 1732037400 | 13.6365 | 0.01 | 0.08 | 13.6365 | 13.6365 | 13.6365 | 0 |
| 1731951000 | 13.6251 | -0.01 | -0.09 | 13.6251 | 13.6251 | 13.6251 | 0 |
| 1731691800 | 13.6375 | -0.29 | -2.12 | 13.6375 | 13.6375 | 13.6375 | 0 |
| 1731605400 | 13.9324 | -0.39 | -2.72 | 13.9324 | 13.9324 | 13.9324 | 0 |
| 1731519000 | 14.3225 | 0 | 0.00 | 14.3225 | 14.3225 | 14.3225 | 0 |
| 1731432600 | 14.3225 | 0.16 | 1.16 | 14.3225 | 14.3225 | 14.3225 | 0 |
| 1731346200 | 14.158 | 0.57 | 4.18 | 13.9883 | 14.2429 | 13.9883 | 536 |
| 1731087000 | 13.59 | 0.08 | 0.59 | 13.59 | 13.59 | 13.59 | 0 |
| 1731000600 | 13.5102 | -0.05 | -0.40 | 13.5102 | 13.5102 | 13.5102 | 5 |
| 1730914200 | 13.5651 | 0.89 | 7.04 | 13.3585 | 13.5651 | 13.3585 | 6 |
| 1730827800 | 12.6726 | 0.02 | 0.16 | 12.6726 | 12.6726 | 12.6726 | 0 |
| 1730741400 | 12.6519 | -0.07 | -0.58 | 12.6519 | 12.6519 | 12.6519 | 0 |
| 1730482200 | 12.7256 | -0.25 | -1.90 | 12.7256 | 12.7256 | 12.7256 | 0 |
| 1730395800 | 12.972 | -0.3 | -2.27 | 12.972 | 12.972 | 12.972 | 0 |
| 1730309400 | 13.2733 | -0.03 | -0.25 | 13.2733 | 13.2733 | 13.2733 | 0 |
| 1730223000 | 13.306 | 0.26 | 2.01 | 13.3027 | 13.33 | 13.3027 | 886 |
| 1730136600 | 13.0442 | 0.15 | 1.16 | 13.0442 | 13.0442 | 13.0442 | 0 |
| 1729873800 | 12.8942 | 0.02 | 0.17 | 12.8942 | 12.8942 | 12.8942 | 0 |
| 1729787400 | 12.8724 | -0.06 | -0.47 | 12.8724 | 12.8724 | 12.8724 | 0 |
| 1729701000 | 12.933 | 0.07 | 0.53 | 12.933 | 12.933 | 12.933 | 0 |
| 1729614600 | 12.8648 | -0.03 | -0.25 | 12.8648 | 12.8648 | 12.8648 | 0 |
| 1729528200 | 12.8975 | 0.15 | 1.14 | 12.8975 | 12.8975 | 12.8975 | 0 |
| 1729269000 | 12.7515 | -0.02 | -0.12 | 12.7515 | 12.7515 | 12.7515 | 0 |
| 1729182600 | 12.7672 | 0.16 | 1.24 | 12.7672 | 12.7672 | 12.7672 | 0 |
| 1729096200 | 12.6106 | -0.06 | -0.44 | 12.6106 | 12.6106 | 12.6106 | 0 |
| 1729009800 | 12.6665 | 0.11 | 0.88 | 12.6665 | 12.6665 | 12.6665 | 0 |
| 1728923400 | 12.5563 | 0.2 | 1.60 | 12.5563 | 12.5563 | 12.5563 | 0 |
| 1728664200 | 12.3589 | 0.05 | 0.41 | 12.3589 | 12.3589 | 12.3589 | 0 |
| 1728577800 | 12.3079 | 0 | 0.00 | 12.3079 | 12.3079 | 12.3079 | 0 |
| 1728491400 | 12.3079 | 0.04 | 0.35 | 12.3079 | 12.3079 | 12.3079 | 0 |
| 1728405000 | 12.2652 | -0.23 | -1.80 | 12.2652 | 12.2652 | 12.2652 | 0 |
| 1728318600 | 12.4902 | 0.27 | 2.23 | 12.4902 | 12.4902 | 12.4902 | 0 |
| 1728059400 | 12.218 | 0.03 | 0.25 | 12.218 | 12.218 | 12.218 | 0 |
| 1727973000 | 12.188 | -0 | -0.02 | 12.2267 | 12.2267 | 12.188 | 3 |
| 1727886600 | 12.19 | -0.07 | -0.57 | 12.1515 | 12.19 | 12.1515 | 150 |
| 1727800200 | 12.2597 | -0.1 | -0.82 | 12.2597 | 12.2597 | 12.2597 | 0 |
| 1727713800 | 12.361 | 0.22 | 1.79 | 12.361 | 12.361 | 12.361 | 0 |
| 1727454600 | 12.1433 | 0 | 0.00 | 12.1433 | 12.1433 | 12.1433 | 0 |
| 1727368200 | 12.1433 | 0.24 | 2.01 | 12.1433 | 12.1433 | 12.1433 | 0 |
| 1727281800 | 11.904 | -0.03 | -0.25 | 11.904 | 11.904 | 11.904 | 0 |
| 1727195400 | 11.9334 | 0.14 | 1.23 | 11.9334 | 11.9334 | 11.9334 | 0 |
| 1727109000 | 11.7887 | 0.01 | 0.04 | 11.7887 | 11.7887 | 11.7887 | 0 |
| 1726849800 | 11.7837 | 0.01 | 0.09 | 11.7837 | 11.7837 | 11.7837 | 0 |
| 1726763400 | 11.7729 | 0.12 | 1.01 | 11.7729 | 11.7729 | 11.7729 | 0 |
| 1726677000 | 11.6555 | 0.06 | 0.54 | 11.6555 | 11.6555 | 11.6555 | 0 |
| 1726590600 | 11.5931 | -0 | -0.03 | 11.5931 | 11.5931 | 11.5931 | 0 |
| 1726504200 | 11.5971 | 0.05 | 0.40 | 11.5971 | 11.5971 | 11.5971 | 0 |
| 1726245000 | 11.5504 | 0 | 0.01 | 11.5504 | 11.5504 | 11.5504 | 0 |
| 1726158600 | 11.5495 | 0.2 | 1.73 | 11.5495 | 11.5495 | 11.5495 | 0 |
| 1726072200 | 11.3528 | 0.09 | 0.78 | 11.3528 | 11.3528 | 11.3528 | 0 |
| 1725985800 | 11.2645 | 0.08 | 0.70 | 11.2645 | 11.2645 | 11.2645 | 0 |
| 1725899400 | 11.1857 | -0.15 | -1.34 | 11.1857 | 11.1857 | 11.1857 | 0 |
| 1725640200 | 11.338 | -0 | -0.04 | 11.338 | 11.338 | 11.338 | 0 |
| 1725553800 | 11.3429 | 0.01 | 0.04 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1725467400 | 11.3378 | -0.51 | -4.32 | 11.3378 | 11.3378 | 11.3378 | 0 |
| 1725381000 | 11.8502 | 0.06 | 0.49 | 11.8502 | 11.8502 | 11.8502 | 0 |
| 1725294600 | 11.7922 | -0.04 | -0.37 | 11.7922 | 11.7922 | 11.7922 | 0 |
| 1725035400 | 11.836 | 0.15 | 1.27 | 11.836 | 11.836 | 11.836 | 0 |
| 1724949000 | 11.6878 | -0.08 | -0.64 | 11.6878 | 11.6878 | 11.6878 | 0 |
| 1724862600 | 11.7628 | -0.11 | -0.93 | 11.7628 | 11.7628 | 11.7628 | 0 |
| 1724776200 | 11.873 | -0.05 | -0.39 | 11.873 | 11.873 | 11.873 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
