Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 14.8514 | 0.17 | 1.17 | 14.8514 | 14.8514 | 14.8514 | 0 |
| 1738776600 | 14.6796 | 0.02 | 0.15 | 14.6796 | 14.6796 | 14.6796 | 0 |
| 1738690200 | 14.6578 | 0.23 | 1.61 | 14.6578 | 14.6578 | 14.6578 | 0 |
| 1738603800 | 14.4252 | -0.41 | -2.79 | 14.4252 | 14.4252 | 14.4252 | 0 |
| 1738344600 | 14.8395 | 0.21 | 1.46 | 14.8395 | 14.8395 | 14.8395 | 0 |
| 1738258200 | 14.6259 | 0.05 | 0.34 | 14.6259 | 14.6259 | 14.6259 | 0 |
| 1738171800 | 14.5763 | 0.21 | 1.45 | 14.5763 | 14.5763 | 14.5763 | 0 |
| 1738085400 | 14.3682 | -0.07 | -0.50 | 14.3682 | 14.3682 | 14.3682 | 0 |
| 1737999000 | 14.4397 | -0.41 | -2.78 | 14.5002 | 14.5002 | 14.4397 | 60 |
| 1737739800 | 14.8522 | 0.06 | 0.41 | 14.8522 | 14.8522 | 14.8522 | 0 |
| 1737653400 | 14.791 | -0.02 | -0.11 | 14.791 | 14.791 | 14.791 | 0 |
| 1737567000 | 14.8079 | 0.07 | 0.50 | 14.8079 | 14.8079 | 14.8079 | 0 |
| 1737480600 | 14.7342 | -0.1 | -0.67 | 14.7342 | 14.7342 | 14.7342 | 0 |
| 1737394200 | 14.834 | 0.16 | 1.12 | 14.834 | 14.834 | 14.834 | 0 |
| 1737135000 | 14.6704 | 0.04 | 0.26 | 14.6704 | 14.6704 | 14.6704 | 0 |
| 1737048600 | 14.6326 | 0.42 | 2.96 | 14.6326 | 14.6326 | 14.6326 | 0 |
| 1736962200 | 14.2114 | -0.09 | -0.60 | 14.2114 | 14.2114 | 14.2114 | 0 |
| 1736875800 | 14.297 | 0.17 | 1.23 | 14.297 | 14.297 | 14.297 | 0 |
| 1736789400 | 14.1235 | -0.13 | -0.93 | 14.1235 | 14.1235 | 14.1235 | 0 |
| 1736530200 | 14.256 | -0.01 | -0.07 | 14.256 | 14.256 | 14.256 | 0 |
| 1736443800 | 14.2661 | -0.12 | -0.85 | 14.2661 | 14.2661 | 14.2661 | 0 |
| 1736357400 | 14.3889 | -0.24 | -1.63 | 14.3889 | 14.3889 | 14.3889 | 0 |
| 1736271000 | 14.627 | 0.04 | 0.24 | 14.627 | 14.627 | 14.627 | 0 |
| 1736184600 | 14.5913 | 0.36 | 2.51 | 14.5913 | 14.5913 | 14.5913 | 0 |
| 1735925400 | 14.2338 | 0.15 | 1.08 | 14.2338 | 14.2338 | 14.2338 | 210 |
| 1735839000 | 14.0822 | 0.11 | 0.77 | 14.0822 | 14.0822 | 14.0822 | 0 |
| 1735666200 | 13.975 | -0.1 | -0.70 | 13.975 | 13.975 | 13.975 | 0 |
| 1735579800 | 14.0739 | -0.37 | -2.56 | 14.194 | 14.194 | 14.0739 | 700 |
| 1735320600 | 14.443 | 0.19 | 1.30 | 14.443 | 14.443 | 14.443 | 0 |
| 1735061400 | 14.258 | -0.16 | -1.14 | 14.258 | 14.258 | 14.258 | 0 |
| 1734975000 | 14.422 | 0.28 | 1.96 | 14.422 | 14.422 | 14.422 | 0 |
| 1734715800 | 14.145 | -0.73 | -4.91 | 14.145 | 14.145 | 14.145 | 0 |
| 1734629400 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
| 1734543000 | 14.876 | 0.01 | 0.08 | 14.876 | 14.876 | 14.876 | 0 |
| 1734456600 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1734370200 | 14.864 | 0.06 | 0.41 | 14.864 | 14.864 | 14.864 | 7 |
| 1734111000 | 14.804 | 0.04 | 0.25 | 14.804 | 14.804 | 14.804 | 0 |
| 1734024600 | 14.7665 | 0.15 | 1.00 | 14.7665 | 14.7665 | 14.7665 | 0 |
| 1733938200 | 14.6201 | -0.11 | -0.76 | 14.564 | 14.6201 | 14.564 | 5 |
| 1733851800 | 14.7326 | -0.3 | -2.00 | 14.7326 | 14.7326 | 14.7326 | 0 |
| 1733765400 | 15.034 | 0.4 | 2.76 | 15.034 | 15.034 | 15.034 | 0 |
| 1733506200 | 14.6302 | -0.26 | -1.75 | 14.6302 | 14.6302 | 14.6302 | 0 |
| 1733419800 | 14.891 | 0.31 | 2.10 | 14.891 | 14.891 | 14.891 | 0 |
| 1733333400 | 14.5849 | 0.13 | 0.91 | 14.5849 | 14.5849 | 14.5849 | 0 |
| 1733247000 | 14.453 | -0.03 | -0.23 | 14.453 | 14.453 | 14.453 | 0 |
| 1733160600 | 14.4863 | 0.23 | 1.59 | 14.4863 | 14.4863 | 14.4863 | 0 |
| 1732901400 | 14.2594 | -0.04 | -0.27 | 14.2594 | 14.2594 | 14.2594 | 0 |
| 1732815000 | 14.2984 | 0.18 | 1.29 | 14.2543 | 14.2984 | 14.2543 | 100 |
| 1732728600 | 14.1158 | -0.1 | -0.70 | 14.1158 | 14.1158 | 14.1158 | 0 |
| 1732642200 | 14.2149 | -0.1 | -0.70 | 14.2149 | 14.2149 | 14.2149 | 0 |
| 1732555800 | 14.3157 | 0.34 | 2.41 | 14.3157 | 14.3157 | 14.3157 | 0 |
| 1732296600 | 13.9794 | 0.11 | 0.83 | 13.9794 | 13.9794 | 13.9794 | 0 |
| 1732210200 | 13.8646 | 0.09 | 0.69 | 13.8646 | 13.8646 | 13.8646 | 0 |
| 1732123800 | 13.77 | 0.13 | 0.98 | 13.8202 | 13.8202 | 13.77 | 15 |
| 1732037400 | 13.6365 | 0.01 | 0.08 | 13.6365 | 13.6365 | 13.6365 | 0 |
| 1731951000 | 13.6251 | -0.01 | -0.09 | 13.6251 | 13.6251 | 13.6251 | 0 |
| 1731691800 | 13.6375 | -0.29 | -2.12 | 13.6375 | 13.6375 | 13.6375 | 0 |
| 1731605400 | 13.9324 | -0.39 | -2.72 | 13.9324 | 13.9324 | 13.9324 | 0 |
| 1731519000 | 14.3225 | 0 | 0.00 | 14.3225 | 14.3225 | 14.3225 | 0 |
| 1731432600 | 14.3225 | 0.16 | 1.16 | 14.3225 | 14.3225 | 14.3225 | 0 |
| 1731346200 | 14.158 | 0.57 | 4.18 | 13.9883 | 14.2429 | 13.9883 | 536 |
| 1731087000 | 13.59 | 0.08 | 0.59 | 13.59 | 13.59 | 13.59 | 0 |
| 1731000600 | 13.5102 | -0.05 | -0.40 | 13.5102 | 13.5102 | 13.5102 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
