Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1732642200 | 19.04 | -0.09 | -0.45 | 19.05 | 19.159 | 18.885 | 4747 |
| 1732555800 | 19.126 | 0.04 | 0.22 | 19.1 | 19.251 | 18.99 | 3803 |
| 1732296600 | 19.084 | 0.55 | 2.97 | 18.456 | 19.09 | 18.456 | 1426 |
| 1732210200 | 18.534 | 0.78 | 4.41 | 18.025 | 18.574 | 17.846 | 1101 |
| 1732123800 | 17.751 | -0.34 | -1.88 | 18.071 | 18.228 | 17.751 | 3008 |
| 1732037400 | 18.092 | -0.37 | -1.99 | 18.339 | 18.346 | 18.08 | 1040 |
| 1731951000 | 18.46 | -0.1 | -0.54 | 18.4 | 18.508 | 18.35 | 768 |
| 1731691800 | 18.56 | -0.16 | -0.85 | 18.72 | 18.75 | 18.535 | 1459 |
| 1731605400 | 18.72 | 0.07 | 0.40 | 18.561 | 18.72 | 18.56 | 1387 |
| 1731519000 | 18.646 | 0.38 | 2.07 | 18.086 | 18.7 | 18.086 | 4636 |
| 1731432600 | 18.268 | -0.06 | -0.31 | 18.299 | 18.3 | 18.141 | 2568 |
| 1731346200 | 18.325 | 0.32 | 1.81 | 18.06 | 18.36 | 18.06 | 2544 |
| 1731087000 | 18 | 0.56 | 3.23 | 17.408 | 18 | 17.408 | 2649 |
| 1731000600 | 17.436 | 0.05 | 0.30 | 17.239 | 17.436 | 17.18 | 933 |
| 1730914200 | 17.383 | 0.73 | 4.41 | 16.856 | 17.499 | 16.831 | 4142 |
| 1730827800 | 16.648 | -0.01 | -0.05 | 16.613 | 16.7 | 16.606 | 9594 |
| 1730741400 | 16.657 | -0.57 | -3.28 | 16.9 | 16.909 | 16.6 | 7487 |
| 1730482200 | 17.222 | 0.02 | 0.12 | 17.405 | 17.405 | 17.124 | 789 |
| 1730395800 | 17.201 | -0.36 | -2.07 | 17.544 | 17.575 | 17.201 | 5833 |
| 1730309400 | 17.565 | 0.03 | 0.14 | 17.38 | 17.7 | 17.38 | 892 |
| 1730223000 | 17.54 | -0.12 | -0.65 | 17.652 | 17.652 | 17.478 | 2552 |
| 1730136600 | 17.655 | 0.2 | 1.12 | 17.492 | 17.655 | 17.492 | 7077 |
| 1729873800 | 17.46 | -0.02 | -0.11 | 17.457 | 17.46 | 17.174 | 2676 |
| 1729787400 | 17.48 | 0.43 | 2.52 | 17.282 | 17.496 | 17.282 | 9290 |
| 1729701000 | 17.05 | -0.34 | -1.94 | 17.47 | 17.47 | 17.049 | 336 |
| 1729614600 | 17.387 | 0.49 | 2.88 | 17.04 | 17.42 | 16.95 | 368 |
| 1729528200 | 16.9 | -0.32 | -1.87 | 17.044 | 17.17 | 16.9 | 3613 |
| 1729269000 | 17.222 | -0.62 | -3.47 | 17.883 | 17.883 | 17.143 | 820 |
| 1729182600 | 17.842 | 0.23 | 1.31 | 17.627 | 17.871 | 17.627 | 979 |
| 1729096200 | 17.612 | 0.21 | 1.22 | 17.35 | 17.65 | 17.25 | 4196 |
| 1729009800 | 17.4 | 0.37 | 2.17 | 17.149 | 17.44 | 17.056 | 4111 |
| 1728923400 | 17.03 | -0.27 | -1.56 | 17.42 | 17.42 | 17.03 | 2771 |
| 1728664200 | 17.3 | -0.4 | -2.27 | 17.673 | 17.821 | 17.3 | 664 |
| 1728577800 | 17.701 | -0.12 | -0.67 | 17.873 | 17.9 | 17.587 | 1624 |
| 1728491400 | 17.82 | 0.16 | 0.93 | 17.635 | 17.82 | 17.397 | 162 |
| 1728405000 | 17.655 | 0.17 | 0.97 | 17.54 | 17.707 | 17.54 | 1819 |
| 1728318600 | 17.486 | -0.28 | -1.59 | 17.759 | 17.77 | 17.441 | 4062 |
| 1728059400 | 17.769 | 0.6 | 3.50 | 17.142 | 17.769 | 17.12 | 1591 |
| 1727973000 | 17.168 | -0.27 | -1.56 | 17.52 | 17.666 | 17.16 | 6593 |
| 1727886600 | 17.44 | -0.67 | -3.68 | 18.023 | 18.023 | 17.44 | 11031 |
| 1727800200 | 18.107 | -0.58 | -3.08 | 18.761 | 18.761 | 17.95 | 2384 |
| 1727713800 | 18.682 | -0.25 | -1.34 | 18.815 | 18.815 | 18.46 | 896 |
| 1727454600 | 18.936 | 0.16 | 0.88 | 19 | 19 | 18.62 | 2668 |
| 1727368200 | 18.771 | -0.35 | -1.81 | 19.114 | 19.293 | 18.771 | 5706 |
| 1727281800 | 19.117 | -0.27 | -1.39 | 19.19 | 19.321 | 19.064 | 2527 |
| 1727195400 | 19.386 | 0.39 | 2.06 | 19.151 | 19.54 | 19.12 | 3370 |
| 1727109000 | 18.995 | -0.05 | -0.25 | 18.995 | 19.118 | 18.956 | 742 |
| 1726849800 | 19.043 | -0.22 | -1.12 | 19.337 | 19.337 | 19.002 | 5057 |
| 1726763400 | 19.258 | 0.4 | 2.11 | 18.9 | 19.334 | 18.9 | 3744 |
| 1726677000 | 18.86 | 0.11 | 0.60 | 18.759 | 18.86 | 18.708 | 1600 |
| 1726590600 | 18.747 | 0.4 | 2.20 | 18.401 | 18.75 | 18.401 | 11064 |
| 1726504200 | 18.344 | -0.32 | -1.69 | 18.58 | 18.58 | 18.297 | 3053 |
| 1726245000 | 18.66 | 0.28 | 1.51 | 18.326 | 18.66 | 18.086 | 4669 |
| 1726158600 | 18.383 | 0.04 | 0.21 | 18.473 | 18.538 | 17.963 | 15015 |
| 1726072200 | 18.345 | -0.26 | -1.37 | 18.597 | 18.606 | 18.345 | 9067 |
| 1725985800 | 18.6 | -0.03 | -0.16 | 18.632 | 18.8 | 18.6 | 420 |
| 1725899400 | 18.629 | -0.12 | -0.65 | 18.921 | 19.05 | 18.615 | 3728 |
| 1725640200 | 18.75 | -0.36 | -1.86 | 18.849 | 19.086 | 18.75 | 4951 |
| 1725553800 | 19.105 | -0.05 | -0.27 | 19.353 | 19.353 | 18.95 | 1843 |
| 1725467400 | 19.156 | -0.34 | -1.76 | 19.3 | 19.3 | 19.106 | 10393 |
| 1725381000 | 19.5 | -0.13 | -0.64 | 19.671 | 19.749 | 19.352 | 2168 |
| 1725294600 | 19.626 | 0.56 | 2.93 | 19.113 | 19.626 | 19.113 | 4038 |
| 1725035400 | 19.067 | 0.09 | 0.48 | 18.825 | 19.124 | 18.825 | 6088 |
| 1724949000 | 18.975 | 0.23 | 1.23 | 18.676 | 19.08 | 18.621 | 17648 |
| 1724862600 | 18.744 | 0.11 | 0.57 | 18.747 | 18.787 | 18.656 | 3723 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
