Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 89.232 | -0.67 | -0.74 | 89.177 | 89.555 | 88.449 | 618 |
| 1735061400 | 89.899 | 0.15 | 0.17 | 89.75 | 89.899 | 89.407 | 69 |
| 1734975000 | 89.75 | 1.15 | 1.30 | 89.1 | 89.75 | 89.1 | 145 |
| 1734715800 | 88.601 | 0.2 | 0.23 | 88.092 | 88.601 | 87.006 | 127 |
| 1734629400 | 88.4 | -1.14 | -1.27 | 88.974 | 88.974 | 88.14 | 1328 |
| 1734543000 | 89.535 | 1.49 | 1.69 | 89.5 | 89.709 | 89.3 | 417 |
| 1734456600 | 88.048 | -0.57 | -0.64 | 87.716 | 88.467 | 87.711 | 5461 |
| 1734370200 | 88.619 | -0.25 | -0.28 | 88.806 | 88.806 | 88.371 | 400 |
| 1734111000 | 88.87 | 0.9 | 1.02 | 88.773 | 89.122 | 88.695 | 398 |
| 1734024600 | 87.973 | -0.29 | -0.33 | 88.474 | 88.676 | 87.896 | 224 |
| 1733938200 | 88.267 | 0.37 | 0.43 | 87.493 | 88.267 | 87.265 | 765 |
| 1733851800 | 87.893 | -1.16 | -1.30 | 87.764 | 88.104 | 87.57 | 519 |
| 1733765400 | 89.051 | 0.45 | 0.51 | 89.144 | 89.22 | 88.919 | 418 |
| 1733506200 | 88.602 | -0.86 | -0.96 | 88.416 | 88.602 | 88.301 | 720 |
| 1733419800 | 89.459 | 0.26 | 0.29 | 88.977 | 89.459 | 88.753 | 214 |
| 1733333400 | 89.201 | 1.38 | 1.57 | 89.105 | 89.201 | 89 | 778 |
| 1733247000 | 87.822 | -0.08 | -0.09 | 88.43 | 88.43 | 87.344 | 307 |
| 1733160600 | 87.9 | 2.11 | 2.46 | 86.725 | 87.922 | 86.543 | 308 |
| 1732901400 | 85.788 | 1.19 | 1.41 | 84.135 | 85.788 | 84.135 | 509 |
| 1732815000 | 84.595 | 0.24 | 0.28 | 84.661 | 84.833 | 84.406 | 346 |
| 1732728600 | 84.357 | -2.8 | -3.21 | 85.2 | 85.29 | 84.235 | 3944 |
| 1732642200 | 87.153 | -0.71 | -0.80 | 86.941 | 87.153 | 86.357 | 154 |
| 1732555800 | 87.86 | -0.98 | -1.11 | 88.306 | 88.35 | 87.5 | 234 |
| 1732296600 | 88.843 | 1.81 | 2.08 | 88.338 | 88.948 | 88.338 | 284 |
| 1732210200 | 87.036 | 0.74 | 0.86 | 86.125 | 87.036 | 85.678 | 265 |
| 1732123800 | 86.298 | -0.33 | -0.38 | 86.991 | 86.991 | 85.992 | 199 |
| 1732037400 | 86.626 | 0.2 | 0.23 | 87.752 | 87.752 | 86.626 | 45 |
| 1731951000 | 86.426 | 0.31 | 0.36 | 85.942 | 86.426 | 85.321 | 989 |
| 1731691800 | 86.117 | -0.95 | -1.09 | 86.948 | 87.159 | 86.117 | 3709 |
| 1731605400 | 87.067 | 0.79 | 0.92 | 86.536 | 87.067 | 86.519 | 295 |
| 1731519000 | 86.273 | 0 | 0.00 | 86.273 | 86.273 | 86.273 | 0 |
| 1731432600 | 86.273 | -1.45 | -1.65 | 86.684 | 86.819 | 86.108 | 1137 |
| 1731346200 | 87.719 | -1.41 | -1.58 | 88.537 | 88.82 | 87.719 | 742 |
| 1731087000 | 89.124 | -0.35 | -0.39 | 90.009 | 90.009 | 89.093 | 238 |
| 1731000600 | 89.47 | 2.59 | 2.98 | 88.455 | 89.47 | 88.455 | 66 |
| 1730914200 | 86.879 | -0.5 | -0.57 | 88.221 | 88.315 | 86.841 | 453 |
| 1730827800 | 87.379 | 0.26 | 0.29 | 87.247 | 87.553 | 87.148 | 173 |
| 1730741400 | 87.123 | 0.5 | 0.58 | 86.9 | 87.288 | 86.59 | 1389 |
| 1730482200 | 86.62 | 2.02 | 2.39 | 85.707 | 86.709 | 85.707 | 224 |
| 1730395800 | 84.6 | -1.03 | -1.21 | 85.032 | 85.155 | 84.6 | 6173 |
| 1730309400 | 85.632 | -1.56 | -1.79 | 86.766 | 86.766 | 85.632 | 73 |
| 1730223000 | 87.194 | -0.04 | -0.05 | 86.648 | 87.194 | 86.522 | 219 |
| 1730136600 | 87.237 | -1.67 | -1.87 | 88.085 | 88.085 | 87.223 | 233 |
| 1729873800 | 88.903 | 0.98 | 1.12 | 88.281 | 89 | 88.281 | 1357 |
| 1729787400 | 87.92 | -0.14 | -0.15 | 88.117 | 88.117 | 87.829 | 36 |
| 1729701000 | 88.056 | -0.42 | -0.48 | 88.314 | 88.314 | 88.015 | 46 |
| 1729614600 | 88.48 | 0.84 | 0.95 | 88.785 | 88.785 | 88.48 | 120 |
| 1729528200 | 87.644 | -1.4 | -1.57 | 88.569 | 88.57 | 87.644 | 175 |
| 1729269000 | 89.046 | -0.36 | -0.40 | 89.314 | 89.51 | 89.046 | 211 |
| 1729182600 | 89.401 | 2.81 | 3.25 | 88 | 89.401 | 88 | 1633 |
| 1729096200 | 86.588 | 1.25 | 1.47 | 86.084 | 86.588 | 86.084 | 76 |
| 1729009800 | 85.334 | -0.97 | -1.12 | 86.96 | 87.091 | 85.334 | 172 |
| 1728923400 | 86.301 | 0.96 | 1.13 | 85.599 | 86.301 | 85.236 | 4217 |
| 1728664200 | 85.34 | 1.54 | 1.84 | 85.364 | 85.364 | 85.022 | 148 |
| 1728577800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728491400 | 83.8 | -0.07 | -0.08 | 83.714 | 84.005 | 83.714 | 23 |
| 1728405000 | 83.87 | 0.45 | 0.53 | 83.284 | 83.87 | 82.904 | 4105 |
| 1728318600 | 83.424 | 1.54 | 1.87 | 83.759 | 83.759 | 83.077 | 211 |
| 1728059400 | 81.889 | 1.07 | 1.33 | 82.137 | 83.147 | 81.889 | 3554 |
| 1727973000 | 80.818 | -0.87 | -1.06 | 81.528 | 81.528 | 80.818 | 117 |
| 1727886600 | 81.686 | 1.18 | 1.47 | 81.413 | 81.931 | 81.25 | 1071 |
| 1727800200 | 80.504 | -1.02 | -1.26 | 82.12 | 82.306 | 80.504 | 576 |
| 1727713800 | 81.528 | -3.17 | -3.74 | 82.177 | 82.177 | 81.411 | 263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
