Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 121.822 | -2.14 | -1.73 | 123.596 | 123.902 | 121.8 | 22523 |
| 1736443800 | 123.964 | 0.33 | 0.27 | 123.314 | 123.998 | 123.314 | 4126 |
| 1736357400 | 123.63 | -0.81 | -0.65 | 123.948 | 124.152 | 123.2 | 7926 |
| 1736271000 | 124.44 | -1.53 | -1.21 | 125.067 | 125.49 | 124.1 | 8099 |
| 1736184600 | 125.969 | 1.93 | 1.56 | 124.624 | 125.998 | 124.624 | 7934 |
| 1735925400 | 124.037 | 0.58 | 0.47 | 123.289 | 124.037 | 123.076 | 8269 |
| 1735839000 | 123.457 | -0.59 | -0.48 | 124.013 | 124.5 | 123.116 | 5895 |
| 1735666200 | 124.05 | 0.45 | 0.37 | 123.694 | 124.307 | 123.588 | 1074 |
| 1735579800 | 123.596 | -1.4 | -1.12 | 124.782 | 124.962 | 122.986 | 4655 |
| 1735320600 | 125 | -0.35 | -0.28 | 126.129 | 126.355 | 124.557 | 10149 |
| 1735061400 | 125.351 | 1.07 | 0.86 | 125.171 | 125.397 | 125.17 | 1811 |
| 1734975000 | 124.282 | -0.32 | -0.25 | 124.762 | 124.83 | 123.662 | 1770 |
| 1734715800 | 124.598 | 0.82 | 0.66 | 122.608 | 124.607 | 121.5 | 10036 |
| 1734629400 | 123.778 | -3.05 | -2.40 | 123.397 | 124.298 | 123.241 | 17622 |
| 1734543000 | 126.826 | -0.07 | -0.06 | 127.025 | 127.208 | 126.66 | 3125 |
| 1734456600 | 126.898 | -0.34 | -0.26 | 126.894 | 127.04 | 126.529 | 14621 |
| 1734370200 | 127.233 | 0.58 | 0.46 | 126.86 | 127.35 | 126.858 | 6451 |
| 1734111000 | 126.65 | -0.8 | -0.63 | 127.097 | 127.439 | 126.587 | 6405 |
| 1734024600 | 127.451 | -0.05 | -0.04 | 127.41 | 127.451 | 127.018 | 4561 |
| 1733938200 | 127.498 | 0.56 | 0.44 | 126.602 | 127.498 | 126.599 | 4252 |
| 1733851800 | 126.939 | -0.07 | -0.05 | 126.868 | 127.116 | 126.746 | 7669 |
| 1733765400 | 127.004 | -0.63 | -0.49 | 127.687 | 127.7 | 126.932 | 5664 |
| 1733506200 | 127.629 | 0.13 | 0.10 | 127.336 | 127.841 | 127.161 | 10127 |
| 1733419800 | 127.498 | 0.24 | 0.19 | 127.485 | 127.605 | 127.401 | 4112 |
| 1733333400 | 127.254 | 0.62 | 0.49 | 126.971 | 127.287 | 126.971 | 4824 |
| 1733247000 | 126.63 | -0.08 | -0.07 | 126.802 | 126.871 | 126.453 | 25988 |
| 1733160600 | 126.714 | 0.25 | 0.20 | 126.299 | 126.741 | 126.264 | 8578 |
| 1732901400 | 126.461 | 0.38 | 0.30 | 126.119 | 126.461 | 125.85 | 6253 |
| 1732815000 | 126.085 | 0.11 | 0.09 | 125.896 | 126.102 | 125.863 | 1654 |
| 1732728600 | 125.974 | 0 | 0.00 | 125.974 | 125.974 | 125.974 | 0 |
| 1732642200 | 125.974 | 0.36 | 0.29 | 125.409 | 125.979 | 125.355 | 95911 |
| 1732555800 | 125.614 | 0.74 | 0.59 | 125.679 | 126.157 | 125.5 | 15881 |
| 1732296600 | 124.875 | 0.41 | 0.33 | 124.68 | 125.137 | 124.127 | 32910 |
| 1732210200 | 124.465 | 1.44 | 1.17 | 123.809 | 124.678 | 123.347 | 4861 |
| 1732123800 | 123.024 | -0.55 | -0.45 | 124.185 | 124.29 | 122.816 | 7696 |
| 1732037400 | 123.576 | -0.07 | -0.05 | 123.705 | 123.705 | 122.122 | 7893 |
| 1731951000 | 123.644 | 0.39 | 0.32 | 123.307 | 123.644 | 122.873 | 3620 |
| 1731691800 | 123.25 | -2.02 | -1.61 | 124.023 | 124.195 | 123.045 | 35267 |
| 1731605400 | 125.267 | -0.23 | -0.19 | 125.529 | 125.778 | 125.173 | 6074 |
| 1731519000 | 125.5 | 0 | 0.00 | 125.135 | 125.644 | 125.135 | 5741 |
| 1731432600 | 125.496 | -0.47 | -0.37 | 125.703 | 125.876 | 125.448 | 6017 |
| 1731346200 | 125.961 | 0.34 | 0.27 | 125.972 | 126.254 | 125.8 | 3966 |
| 1731087000 | 125.621 | 0.7 | 0.56 | 125.264 | 125.621 | 124.93 | 7542 |
| 1731000600 | 124.919 | 1.29 | 1.04 | 124.311 | 124.934 | 124.3 | 6444 |
| 1730914200 | 123.633 | 2.84 | 2.35 | 123.394 | 124.061 | 123 | 6946 |
| 1730827800 | 120.79 | 0.97 | 0.81 | 119.841 | 120.795 | 119.754 | 6415 |
| 1730741400 | 119.824 | -0.74 | -0.62 | 120.135 | 120.292 | 119.626 | 2329 |
| 1730482200 | 120.567 | 0.5 | 0.42 | 119.849 | 120.836 | 119.829 | 2179 |
| 1730395800 | 120.068 | -2.47 | -2.01 | 120.974 | 121.19 | 119.87 | 12365 |
| 1730309400 | 122.537 | 0.3 | 0.24 | 122.6 | 122.959 | 121.808 | 7180 |
| 1730223000 | 122.241 | -0.02 | -0.02 | 122.192 | 122.35 | 121.609 | 2838 |
| 1730136600 | 122.262 | -0.26 | -0.21 | 122.427 | 122.6 | 122.15 | 3900 |
| 1729873800 | 122.517 | 0.76 | 0.62 | 121.89 | 122.777 | 121.89 | 3559 |
| 1729787400 | 121.758 | -0.15 | -0.12 | 121.923 | 122.234 | 121.73 | 4065 |
| 1729701000 | 121.906 | -0.51 | -0.42 | 122.627 | 122.662 | 121.8 | 2819 |
| 1729614600 | 122.418 | 0.35 | 0.28 | 122.531 | 122.577 | 122.1 | 1127 |
| 1729528200 | 122.073 | -0.82 | -0.66 | 122.901 | 122.97 | 122.073 | 3734 |
| 1729269000 | 122.889 | 0.05 | 0.04 | 122.656 | 122.892 | 122.63 | 1612 |
| 1729182600 | 122.843 | 0.73 | 0.60 | 122.695 | 123.355 | 122.654 | 9054 |
| 1729096200 | 122.116 | -0.46 | -0.38 | 122.04 | 122.236 | 121.786 | 7217 |
| 1729009800 | 122.58 | -0.02 | -0.01 | 122.997 | 123.138 | 122.388 | 6017 |
| 1728923400 | 122.597 | 0.7 | 0.57 | 121.887 | 122.803 | 121.887 | 2462 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
